Munafa Stock Market Course + Intraday & FNO calls 
Munafa Icici Prud Nifty 100 Etf (NIF100IETF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Icici Prud Nifty 100 Etf (NIF100IETF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Icici Prud Nifty 100 Etf intraday tips for today and tomorrow
Icici Prud Nifty 100 Etf (NIF100IETF) Indicator analysis
Recent prices of NIF100IETF Icici Prud Nifty 100 Etf are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 29.59 | 29.41 to 29.80 | 0.34% | 3.87 times |
| 04 Thu Dec 2025 | 29.49 | 29.33 to 29.62 | 0.07% | 0.69 times |
| 03 Wed Dec 2025 | 29.47 | 29.40 to 29.78 | -0.57% | 1.1 times |
| 02 Tue Dec 2025 | 29.64 | 29.47 to 30.52 | 0.03% | 0.65 times |
| 01 Mon Dec 2025 | 29.63 | 29.00 to 30.14 | -0.4% | 1.74 times |
| 28 Fri Nov 2025 | 29.75 | 29.57 to 30.00 | 0.17% | 0.51 times |
| 27 Thu Nov 2025 | 29.70 | 29.60 to 30.18 | 0.1% | 1.58 times |
| 26 Wed Nov 2025 | 29.67 | 29.21 to 29.70 | 0.85% | 0.66 times |
| 25 Tue Nov 2025 | 29.42 | 29.25 to 29.57 | 0.1% | 0.86 times |
| 24 Mon Nov 2025 | 29.39 | 29.30 to 29.86 | -0.64% | 0.97 times |
| 21 Fri Nov 2025 | 29.58 | 29.42 to 29.72 | -0.47% | 1.24 times |
| 20 Thu Nov 2025 | 29.72 | 29.53 to 29.81 | 0.41% | 2.02 times |
Icici Prud Nifty 100 Etf stock tips (delivery Volume analysis)
Total 5 day volume for Icici Prud Nifty 100 Etf is 687666, out of which 413949 went into delivery, which is 60.2 percent of total volumes
Volumes in the last session was 330463, out of which 107895 went into delivery, which is 32.65 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Icici Prud NIF100IETF intraday stock tips
05 Friday December Stock tips for Icici Prud (NIF100IETF) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Icici Prud NIF100IETF gave a large move recently.
My analysis of Icici Prud is bullish for shortterm, and stock might move up till 29.7 or till 29.8. Use a stoploss of 29.51 and if this stock hits its stoploss, then it can fall down till 29.36
04 Thursday December Stock tips for Icici Prud Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Icici Prud NIF100IETF gave a large move recently.
My analysis of Icici Prud is bearish for shortterm, and stock might move down till 29.3 or till 29.1. Use a stoploss of 29.5 and if the stock hits stoploss, then it can shoot up till 29.67
03 Wednesday December Stock tips for Icici Prud Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Icici Prud NIF100IETF gave a large move recently.
My analysis of Icici Prud is bearish for shortterm, and stock might move down till 29.3 or till 29.1. Use a stoploss of 29.5 and if the stock hits stoploss, then it can shoot up till 29.7
02 Tuesday December Stock tips for Icici Prud (NIF100IETF) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Icici Prud NIF100IETF gave a large move recently.
My analysis of Icici Prud is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.7 as stoploss in an intra day sell trade for a target of 29.5. However, stock will show a bullish move above 29.7.
01 Monday December Stock tips for Icici Prud (NIF100IETF) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Icici Prud NIF100IETF gave a large move recently.
My analysis of Icici Prud is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.7 as stoploss in an intra day sell trade for a target of 29.48. However, stock will show a bullish move above 29.7.
28 Friday November Stock tips for Icici Prud (NIF100IETF) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Icici Prud NIF100IETF gave a large move recently.
My analysis of Icici Prud is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Icici Prud stays above 29.7, but if it comes below 29.7, then a intra day sell could be more profitable.
If you take a sell trade below 29.7, then use 29.7 as stoploss and 29.46 as target. However if you take a buy trade in Icici Prud, then use 29.7 as stoploss and 29.9 as target.
27 Thursday November Stock tips for Icici Prud (NIF100IETF) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Icici Prud NIF100IETF gave a large move recently.
My analysis of Icici Prud is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Icici Prud stays above 29.6, but if it comes below 29.6, then a intra day sell could be more profitable.
If you take a sell trade below 29.6, then use 29.6 as stoploss and 29.43 as target. However if you take a buy trade in Icici Prud, then use 29.6 as stoploss and 29.8 as target.
Icici Prud NIF100IETF tips for tomorrow
Tomorrow's movement Prediction of Icici Prud NIF100IETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Icici Prud NIF100IETF is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.
Tomorrow's movement Prediction of Icici Prud NIF100IETF looks bullish. It has broken an important Moving average of 29.51 with high volumes
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Icici Prud Nifty 100 Etf (NIF100IETF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Icici Prud Nifty 100 Etf (NIF100IETF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
