Munafa Stock Market Course + Intraday & FNO calls 
Munafa Icici Prud Nifty 100 Etf (NIF100IETF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Icici Prud Nifty 100 Etf (NIF100IETF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Icici Prud Nifty 100 Etf intraday tips for today and tomorrow
Icici Prud Nifty 100 Etf (NIF100IETF) Indicator analysis
Recent prices of NIF100IETF Icici Prud Nifty 100 Etf are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 29.57 | 29.50 to 29.88 | -0.47% | 0.97 times |
| 24 Wed Dec 2025 | 29.71 | 28.74 to 29.75 | 0.27% | 0.74 times |
| 23 Tue Dec 2025 | 29.63 | 29.58 to 30.34 | 0.1% | 0.47 times |
| 22 Mon Dec 2025 | 29.60 | 29.49 to 29.70 | 0.71% | 0.68 times |
| 19 Fri Dec 2025 | 29.39 | 29.27 to 29.52 | 0.34% | 0.4 times |
| 18 Thu Dec 2025 | 29.29 | 29.15 to 29.69 | -0.14% | 0.25 times |
| 17 Wed Dec 2025 | 29.33 | 29.24 to 29.40 | -0.17% | 1.99 times |
| 16 Tue Dec 2025 | 29.38 | 29.16 to 29.70 | -0.61% | 0.71 times |
| 15 Mon Dec 2025 | 29.56 | 29.40 to 29.74 | -0.07% | 1.8 times |
| 12 Fri Dec 2025 | 29.58 | 29.17 to 29.60 | 0.61% | 1.51 times |
| 11 Thu Dec 2025 | 29.40 | 29.12 to 29.41 | 0.51% | 1.46 times |
| 10 Wed Dec 2025 | 29.25 | 29.19 to 29.57 | -0.27% | 0.9 times |
Icici Prud Nifty 100 Etf stock tips (delivery Volume analysis)
Total 5 day volume for Icici Prud Nifty 100 Etf is 487118, out of which 364102 went into delivery, which is 74.75 percent of total volumes
Volumes in the last session was 145362, out of which 98094 went into delivery, which is 67.48 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Icici Prud NIF100IETF intraday stock tips
26 Friday December Stock tips for Icici Prud (NIF100IETF) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Icici Prud NIF100IETF gave a large move recently.
My analysis of Icici Prud is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.6 as stoploss in an intra day sell trade for a target of 29.5. However, stock will show a bullish move above 29.6.
24 Wednesday December Stock tips for Icici Prud (NIF100IETF) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Icici Prud NIF100IETF gave a large move recently.
My analysis of Icici Prud is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Icici Prud stays above 29.6, but if it comes below 29.6, then a intra day sell could be more profitable.
If you take a sell trade below 29.6, then use 29.6 as stoploss and 29.49 as target. However if you take a buy trade in Icici Prud, then use 29.6 as stoploss and 29.8 as target.
23 Tuesday December Stock tips for Icici Prud (NIF100IETF) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Icici Prud NIF100IETF gave a large move recently.
My analysis of Icici Prud is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Icici Prud stays above 29.6, but if it comes below 29.6, then a intra day sell could be more profitable.
If you take a sell trade below 29.6, then use 29.6 as stoploss and 29.47 as target. However if you take a buy trade in Icici Prud, then use 29.6 as stoploss and 29.8 as target.
22 Monday December Stock tips for Icici Prud (NIF100IETF) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Icici Prud NIF100IETF gave a large move recently.
19 Friday December Stock tips for Icici Prud Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Icici Prud NIF100IETF gave a large move recently.
My analysis of Icici Prud is bearish for shortterm, and stock might move down till 29.3 or till 29.1. Use a stoploss of 29.43 and if the stock hits stoploss, then it can shoot up till 29.57
18 Thursday December Stock tips for Icici Prud Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Icici Prud NIF100IETF gave a large move recently.
My analysis of Icici Prud is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Icici Prud stays below 29.3, but if it comes above 29.3, then a intra day buy could be more profitable.
If you take a sell trade below 29.3, then use 29.3 as stoploss and 29.1 as target. However if you take a buy trade in Icici Prud, then use 29.3 as stoploss and 29.43 as target.
17 Wednesday December Stock tips for Icici Prud Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Icici Prud NIF100IETF gave a large move recently.
My analysis of Icici Prud is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.3 as stoploss in an intra day buy trade for a target of 29.45. However, stock will show a bearish move below 29.3.
Icici Prud NIF100IETF tips for tomorrow
Tomorrow's movement Prediction of Icici Prud NIF100IETF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Icici Prud Nifty 100 Etf (NIF100IETF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Icici Prud Nifty 100 Etf (NIF100IETF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
