ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prud NIF100IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrud

Strong intraday Stock price targets for IciciPrud are 27.07 and 27.69

Intraday Target 126.95
Intraday Target 227.19
Intraday Target 327.566666666667
Intraday Target 427.81
Intraday Target 528.19

Daily price and volume Icici Prud

Date Closing Open Range Volume
Fri 29 May 2026 27.44 (-1.05%) 27.73 27.32 - 27.94 0.8528 times
Wed 27 May 2026 27.73 (0.07%) 27.01 27.01 - 27.80 0.8537 times
Tue 26 May 2026 27.71 (-0.54%) 28.55 27.51 - 28.55 1.1283 times
Mon 25 May 2026 27.86 (1.75%) 27.38 27.38 - 27.98 1.4341 times
Fri 22 May 2026 27.38 (-0.11%) 27.32 27.32 - 27.59 0.6263 times
Thu 21 May 2026 27.41 (0%) 27.41 27.17 - 27.73 0.3863 times
Wed 20 May 2026 27.41 (0.22%) 26.66 26.66 - 27.84 2.5497 times
Tue 19 May 2026 27.35 (0%) 27.85 27.16 - 27.85 0.5015 times
Mon 18 May 2026 27.35 (0%) 27.49 26.85 - 27.78 0.977 times
Fri 15 May 2026 27.35 (-0.44%) 28.20 27.30 - 28.20 0.6902 times
Thu 14 May 2026 27.47 (1.29%) 27.12 27.10 - 27.60 0.8631 times

 Daily chart IciciPrud

Weekly price and charts IciciPrud

Strong weekly Stock price targets for IciciPrud NIF100IETF are 27.23 and 28.77

Weekly Target 126.13
Weekly Target 226.78
Weekly Target 327.666666666667
Weekly Target 428.32
Weekly Target 529.21

Weekly price and volumes for Icici Prud

Date Closing Open Range Volume
Fri 29 May 2026 27.44 (0.22%) 27.38 27.01 - 28.55 0.3197 times
Fri 22 May 2026 27.38 (0.11%) 27.49 26.66 - 27.85 0.3775 times
Fri 15 May 2026 27.35 (-2.22%) 27.96 26.90 - 28.66 0.4206 times
Fri 08 May 2026 27.97 (2.94%) 27.46 27.02 - 28.81 1.0489 times
Thu 30 April 2026 27.17 (-1.74%) 28.34 26.23 - 28.34 1.9243 times
Fri 24 April 2026 27.65 (-1.57%) 27.38 27.38 - 28.50 0.9108 times
Fri 17 April 2026 28.09 (1.92%) 27.52 27.00 - 28.25 0.7112 times
Fri 10 April 2026 27.56 (6.08%) 26.62 25.73 - 27.67 0.8179 times
Thu 02 April 2026 25.98 (-0.57%) 25.85 25.34 - 26.62 0.8694 times
Fri 27 March 2026 26.13 (-1.36%) 26.95 25.50 - 27.49 2.5999 times
Fri 20 March 2026 26.49 (-0.45%) 27.27 26.26 - 27.98 1.3328 times

 weekly chart IciciPrud

Monthly price and charts IciciPrud

Strong monthly Stock price targets for IciciPrud NIF100IETF are 25.98 and 28.13

Monthly Target 125.49
Monthly Target 226.46
Monthly Target 327.636666666667
Monthly Target 428.61
Monthly Target 529.79

Monthly price and volumes Icici Prud

Date Closing Open Range Volume
Fri 29 May 2026 27.44 (0.99%) 27.46 26.66 - 28.81 0.641 times
Thu 30 April 2026 27.17 (6.05%) 26.26 25.34 - 28.50 1.4114 times
Mon 30 March 2026 25.62 (-11.26%) 29.74 25.38 - 29.74 2.2064 times
Fri 27 February 2026 28.87 (0.21%) 28.81 27.99 - 30.79 0.7854 times
Fri 30 January 2026 28.81 (-3.9%) 30.88 28.21 - 30.88 0.9007 times
Wed 31 December 2025 29.98 (0.77%) 29.00 28.74 - 30.52 0.7327 times
Fri 28 November 2025 29.75 (1.4%) 30.22 28.18 - 30.34 0.4098 times
Fri 31 October 2025 29.34 (4.23%) 27.89 27.89 - 30.50 0.5699 times
Tue 30 September 2025 28.15 (1.04%) 28.70 27.43 - 29.55 0.7844 times
Fri 29 August 2025 27.86 (-0.96%) 28.03 27.17 - 29.49 1.5583 times
Thu 31 July 2025 28.13 (-2.77%) 28.99 27.76 - 30.00 1.4288 times

 monthly chart IciciPrud

Yearly price and charts IciciPrud

Strong yearly Stock price targets for IciciPrud NIF100IETF are 23.62 and 29.16

Yearly Target 122.35
Yearly Target 224.89
Yearly Target 327.886666666667
Yearly Target 430.43
Yearly Target 533.43

Yearly price and volumes Icici Prud

Date Closing Open Range Volume
Fri 29 May 2026 27.44 (-8.47%) 30.88 25.34 - 30.88 0.9745 times
Wed 31 December 2025 29.98 (10.42%) 27.19 23.85 - 30.52 1.8292 times
Tue 31 December 2024 27.15 (-88.71%) 240.41 24.89 - 267.55 1.193 times
Fri 29 December 2023 240.42 (0%) 244.75 231.75 - 244.75 0.0032 times
Sat 30 May 2026 (0%) - 0 times

Indicator Analysis of IciciPrud

Tomorrow's movement Prediction of Icici Prud NIF100IETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Prud NIF100IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IciciPrud (NIF100IETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IciciPrud stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IciciPrud in short term but the buy signal is initial and weak.

IciciPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for IciciPrud in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IciciPrud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.52 and IciciPrud NIF100IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciPrud NIF100IETF stock. Volume based technical analysis of IciciPrud NIF100IETF stock is negative.

IciciPrud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prud NIF100IETF

DMA (daily moving average) of Icici Prud NIF100IETF

DMA period DMA value
5 day DMA 27.62
12 day DMA 27.47
20 day DMA 27.57
35 day DMA 27.67
50 day DMA 27.29
100 day DMA 28.12
150 day DMA 28.57
200 day DMA 28.52

EMA (exponential moving average) of Icici Prud NIF100IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5727.6427.6
12 day EMA27.5627.5827.55
20 day EMA27.5727.5827.56
35 day EMA27.4427.4427.42
50 day EMA27.3427.3427.32

SMA (simple moving average) of Icici Prud NIF100IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6227.6227.55
12 day SMA27.4727.4327.42
20 day SMA27.5727.5927.59
35 day SMA27.6727.6427.6
50 day SMA27.2927.2827.28
100 day SMA28.1228.1428.16
150 day SMA28.5728.5828.59
200 day SMA28.5228.5228.53

Videos related to: IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top