Munafa Stock Market Course + Intraday & FNO calls 
IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIF100IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIF100IETF
- Forcast & Targets NIF100IETF
- NIF100IETF Experts view
- Tomorrow's Movement NIF100IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIF100IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrud
Strong intraday Stock price targets for IciciPrud are 29.01 and 29.43
| Intraday Target 1 | 28.68 |
| Intraday Target 2 | 28.92 |
| Intraday Target 3 | 29.103333333333 |
| Intraday Target 4 | 29.34 |
| Intraday Target 5 | 29.52 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.15 (0.41%) | 29.10 | 28.87 - 29.29 | 1.034 times | Thu 19 February 2026 | 29.03 (-1.19%) | 29.39 | 28.95 - 29.60 | 1.2793 times | Wed 18 February 2026 | 29.38 (0.34%) | 29.47 | 29.20 - 29.47 | 0.6669 times | Tue 17 February 2026 | 29.28 (0.31%) | 29.07 | 29.07 - 29.36 | 0.6021 times | Mon 16 February 2026 | 29.19 (0.45%) | 29.93 | 28.77 - 29.93 | 1.2863 times | Fri 13 February 2026 | 29.06 (-1.26%) | 29.18 | 29.02 - 29.31 | 1.239 times | Thu 12 February 2026 | 29.43 (-0.34%) | 29.67 | 29.31 - 29.67 | 1.1415 times | Wed 11 February 2026 | 29.53 (0.31%) | 30.32 | 29.43 - 30.32 | 0.6783 times | Tue 10 February 2026 | 29.44 (0.48%) | 30.18 | 29.16 - 30.18 | 0.9253 times | Mon 09 February 2026 | 29.30 (0.45%) | 29.41 | 29.08 - 29.49 | 1.1473 times | Fri 06 February 2026 | 29.17 (-0.03%) | 29.38 | 28.30 - 29.38 | 0.5509 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIF100IETF are 28.38 and 29.54
| Weekly Target 1 | 28.12 |
| Weekly Target 2 | 28.64 |
| Weekly Target 3 | 29.283333333333 |
| Weekly Target 4 | 29.8 |
| Weekly Target 5 | 30.44 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.15 (0.31%) | 29.93 | 28.77 - 29.93 | 0.5055 times | Fri 13 February 2026 | 29.06 (-0.38%) | 29.41 | 29.02 - 30.32 | 0.5328 times | Fri 06 February 2026 | 29.17 (1.25%) | 28.81 | 27.99 - 30.79 | 2.6117 times | Fri 30 January 2026 | 28.81 (1.34%) | 28.79 | 28.21 - 28.99 | 0.5187 times | Fri 23 January 2026 | 28.43 (-2.77%) | 29.02 | 28.30 - 30.01 | 0.9004 times | Fri 16 January 2026 | 29.24 (0.07%) | 28.34 | 28.34 - 29.79 | 1.572 times | Fri 09 January 2026 | 29.22 (-2.11%) | 30.09 | 29.10 - 30.51 | 1.1511 times | Fri 02 January 2026 | 29.85 (0.95%) | 29.87 | 29.30 - 30.88 | 0.8375 times | Fri 26 December 2025 | 29.57 (0.61%) | 29.50 | 28.74 - 30.34 | 0.4885 times | Fri 19 December 2025 | 29.39 (-0.64%) | 29.57 | 29.15 - 29.74 | 0.8819 times | Fri 12 December 2025 | 29.58 (-0.03%) | 29.84 | 29.11 - 30.33 | 1.2032 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIF100IETF are 28.57 and 31.37
| Monthly Target 1 | 26.51 |
| Monthly Target 2 | 27.83 |
| Monthly Target 3 | 29.31 |
| Monthly Target 4 | 30.63 |
| Monthly Target 5 | 32.11 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.15 (1.18%) | 28.81 | 27.99 - 30.79 | 0.781 times | Fri 30 January 2026 | 28.81 (-3.9%) | 30.88 | 28.21 - 30.88 | 0.984 times | Wed 31 December 2025 | 29.98 (0.77%) | 29.00 | 28.74 - 30.52 | 0.8004 times | Fri 28 November 2025 | 29.75 (1.4%) | 30.22 | 28.18 - 30.34 | 0.4476 times | Fri 31 October 2025 | 29.34 (4.23%) | 27.89 | 27.89 - 30.50 | 0.6225 times | Tue 30 September 2025 | 28.15 (1.04%) | 28.70 | 27.43 - 29.55 | 0.8569 times | Fri 29 August 2025 | 27.86 (-0.96%) | 28.03 | 27.17 - 29.49 | 1.7023 times | Thu 31 July 2025 | 28.13 (-2.77%) | 28.99 | 27.76 - 30.00 | 1.5608 times | Mon 30 June 2025 | 28.93 (3.25%) | 28.04 | 27.29 - 29.79 | 1.0801 times | Fri 30 May 2025 | 28.02 (2.15%) | 27.16 | 26.63 - 29.03 | 1.1644 times | Wed 30 April 2025 | 27.43 (2.85%) | 27.30 | 23.85 - 30.00 | 0.9904 times |
Yearly price and charts IciciPrud
Strong yearly Stock price targets for IciciPrud NIF100IETF are 27.13 and 30.02
| Yearly Target 1 | 26.45 |
| Yearly Target 2 | 27.8 |
| Yearly Target 3 | 29.34 |
| Yearly Target 4 | 30.69 |
| Yearly Target 5 | 32.23 |
Yearly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.15 (-2.77%) | 30.88 | 27.99 - 30.88 | 0.322 times | Wed 31 December 2025 | 29.98 (10.42%) | 27.19 | 23.85 - 30.52 | 2.2238 times | Tue 31 December 2024 | 27.15 (-88.71%) | 240.41 | 24.89 - 267.55 | 1.4503 times | Fri 29 December 2023 | 240.42 (0%) | 244.75 | 231.75 - 244.75 | 0.0039 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud NIF100IETF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 29.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prud NIF100IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrud (NIF100IETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrud stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IciciPrud in short term but the buy signal is initial and weak.
IciciPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IciciPrud in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciPrud is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.25 and IciciPrud NIF100IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrud NIF100IETF stock. Volume based technical analysis of IciciPrud NIF100IETF stock is negative.
IciciPrud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud NIF100IETF
DMA (daily moving average) of Icici Prud NIF100IETF
| DMA period | DMA value |
| 5 day DMA | 29.21 |
| 12 day DMA | 29.26 |
| 20 day DMA | 29.08 |
| 35 day DMA | 29.14 |
| 50 day DMA | 29.26 |
| 100 day DMA | 29.24 |
| 150 day DMA | 28.93 |
| 200 day DMA | 28.77 |
EMA (exponential moving average) of Icici Prud NIF100IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.18 | 29.2 | 29.29 |
| 12 day EMA | 29.19 | 29.2 | 29.23 |
| 20 day EMA | 29.16 | 29.16 | 29.17 |
| 35 day EMA | 29.23 | 29.23 | 29.24 |
| 50 day EMA | 29.27 | 29.27 | 29.28 |
SMA (simple moving average) of Icici Prud NIF100IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.21 | 29.19 | 29.27 |
| 12 day SMA | 29.26 | 29.27 | 29.29 |
| 20 day SMA | 29.08 | 29.04 | 29.03 |
| 35 day SMA | 29.14 | 29.16 | 29.19 |
| 50 day SMA | 29.26 | 29.26 | 29.27 |
| 100 day SMA | 29.24 | 29.23 | 29.22 |
| 150 day SMA | 28.93 | 28.93 | 28.93 |
| 200 day SMA | 28.77 | 28.77 | 28.76 |
Videos related to: IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
