Munafa Stock Market Course + Intraday & FNO calls 
IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIF100IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIF100IETF
- Forcast & Targets NIF100IETF
- NIF100IETF Experts view
- Tomorrow's Movement NIF100IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIF100IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrud
Strong intraday Stock price targets for IciciPrud are 29.12 and 29.65
| Intraday Target 1 | 29 |
| Intraday Target 2 | 29.23 |
| Intraday Target 3 | 29.533333333333 |
| Intraday Target 4 | 29.76 |
| Intraday Target 5 | 30.06 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.45 (-0.47%) | 29.84 | 29.31 - 29.84 | 2.6818 times | Fri 05 December 2025 | 29.59 (0.34%) | 29.79 | 29.41 - 29.80 | 2.4285 times | Thu 04 December 2025 | 29.49 (0.07%) | 29.58 | 29.33 - 29.62 | 0.4352 times | Wed 03 December 2025 | 29.47 (-0.57%) | 29.55 | 29.40 - 29.78 | 0.691 times | Tue 02 December 2025 | 29.64 (0.03%) | 30.52 | 29.47 - 30.52 | 0.4059 times | Mon 01 December 2025 | 29.63 (-0.4%) | 29.00 | 29.00 - 30.14 | 1.0929 times | Fri 28 November 2025 | 29.75 (0.17%) | 30.00 | 29.57 - 30.00 | 0.3188 times | Thu 27 November 2025 | 29.70 (0.1%) | 29.66 | 29.60 - 30.18 | 0.9929 times | Wed 26 November 2025 | 29.67 (0.85%) | 29.21 | 29.21 - 29.70 | 0.4126 times | Tue 25 November 2025 | 29.42 (0.1%) | 29.25 | 29.25 - 29.57 | 0.5404 times | Mon 24 November 2025 | 29.39 (-0.64%) | 29.72 | 29.30 - 29.86 | 0.6059 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIF100IETF are 29.12 and 29.65
| Weekly Target 1 | 29 |
| Weekly Target 2 | 29.23 |
| Weekly Target 3 | 29.533333333333 |
| Weekly Target 4 | 29.76 |
| Weekly Target 5 | 30.06 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.45 (-0.47%) | 29.84 | 29.31 - 29.84 | 0.7069 times | Fri 05 December 2025 | 29.59 (-0.54%) | 29.00 | 29.00 - 30.52 | 1.3322 times | Fri 28 November 2025 | 29.75 (0.57%) | 29.72 | 29.21 - 30.18 | 0.7567 times | Fri 21 November 2025 | 29.58 (0.41%) | 30.34 | 29.35 - 30.34 | 1.2052 times | Fri 14 November 2025 | 29.46 (1.13%) | 28.97 | 28.97 - 29.77 | 0.6882 times | Fri 07 November 2025 | 29.13 (-0.72%) | 30.22 | 28.18 - 30.22 | 0.8952 times | Fri 31 October 2025 | 29.34 (-0.71%) | 29.90 | 29.26 - 30.30 | 1.0303 times | Fri 24 October 2025 | 29.55 (1.2%) | 29.35 | 28.72 - 30.50 | 1.2471 times | Fri 17 October 2025 | 29.20 (1.6%) | 29.45 | 28.12 - 29.45 | 1.1519 times | Fri 10 October 2025 | 28.74 (1.02%) | 28.60 | 28.35 - 28.90 | 0.9863 times | Fri 03 October 2025 | 28.45 (1.07%) | 28.99 | 27.89 - 29.23 | 0.819 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIF100IETF are 29.23 and 30.75
| Monthly Target 1 | 28.14 |
| Monthly Target 2 | 28.79 |
| Monthly Target 3 | 29.656666666667 |
| Monthly Target 4 | 30.31 |
| Monthly Target 5 | 31.18 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.45 (-1.01%) | 29.00 | 29.00 - 30.52 | 0.2706 times | Fri 28 November 2025 | 29.75 (1.4%) | 30.22 | 28.18 - 30.34 | 0.4704 times | Fri 31 October 2025 | 29.34 (4.23%) | 27.89 | 27.89 - 30.50 | 0.6542 times | Tue 30 September 2025 | 28.15 (1.04%) | 28.70 | 27.43 - 29.55 | 0.9004 times | Fri 29 August 2025 | 27.86 (-0.96%) | 28.03 | 27.17 - 29.49 | 1.7889 times | Thu 31 July 2025 | 28.13 (-2.77%) | 28.99 | 27.76 - 30.00 | 1.6402 times | Mon 30 June 2025 | 28.93 (3.25%) | 28.04 | 27.29 - 29.79 | 1.135 times | Fri 30 May 2025 | 28.02 (2.15%) | 27.16 | 26.63 - 29.03 | 1.2236 times | Wed 30 April 2025 | 27.43 (2.85%) | 27.30 | 23.85 - 30.00 | 1.0408 times | Fri 28 March 2025 | 26.67 (7.02%) | 25.40 | 24.40 - 27.30 | 0.876 times | Fri 28 February 2025 | 24.92 (-6.14%) | 26.02 | 24.86 - 28.29 | 1.001 times |
Yearly price and charts IciciPrud
Strong yearly Stock price targets for IciciPrud NIF100IETF are 26.65 and 33.32
| Yearly Target 1 | 21.27 |
| Yearly Target 2 | 25.36 |
| Yearly Target 3 | 27.94 |
| Yearly Target 4 | 32.03 |
| Yearly Target 5 | 34.61 |
Yearly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.45 (8.47%) | 27.19 | 23.85 - 30.52 | 1.781 times | Tue 31 December 2024 | 27.15 (-88.71%) | 240.41 | 24.89 - 267.55 | 1.2157 times | Fri 29 December 2023 | 240.42 (0%) | 244.75 | 231.75 - 244.75 | 0.0033 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud NIF100IETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prud NIF100IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prud NIF100IETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icici Prud NIF100IETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Icici Prud NIF100IETF looks bearish. It has broken an important moving average level of 29.5 with high volumes
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrud (NIF100IETF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IciciPrud stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IciciPrud in short term but the sell signal is initial and weak.
IciciPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPrud in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPrud is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.56 and IciciPrud NIF100IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrud NIF100IETF stock. Volume based technical analysis of IciciPrud NIF100IETF stock is negative.
IciciPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud NIF100IETF
DMA (daily moving average) of Icici Prud NIF100IETF
| DMA period | DMA value |
| 5 day DMA | 29.53 |
| 12 day DMA | 29.57 |
| 20 day DMA | 29.54 |
| 35 day DMA | 29.46 |
| 50 day DMA | 29.18 |
| 100 day DMA | 28.76 |
| 150 day DMA | 28.59 |
| 200 day DMA | 27.98 |
EMA (exponential moving average) of Icici Prud NIF100IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.52 | 29.56 | 29.55 |
| 12 day EMA | 29.54 | 29.56 | 29.55 |
| 20 day EMA | 29.5 | 29.51 | 29.5 |
| 35 day EMA | 29.35 | 29.34 | 29.33 |
| 50 day EMA | 29.18 | 29.17 | 29.15 |
SMA (simple moving average) of Icici Prud NIF100IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.53 | 29.56 | 29.6 |
| 12 day SMA | 29.57 | 29.59 | 29.59 |
| 20 day SMA | 29.54 | 29.52 | 29.5 |
| 35 day SMA | 29.46 | 29.45 | 29.42 |
| 50 day SMA | 29.18 | 29.16 | 29.14 |
| 100 day SMA | 28.76 | 28.75 | 28.74 |
| 150 day SMA | 28.59 | 28.57 | 28.56 |
| 200 day SMA | 27.98 | 27.96 | 27.95 |
Videos related to: IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
