IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIF100IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIF100IETF
- Forcast & Targets NIF100IETF
- NIF100IETF Experts view
- Tomorrow's Movement NIF100IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIF100IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrud
Strong intraday Stock price targets for IciciPrud are 25.69 and 26.26
| Intraday Target 1 | 25.58 |
| Intraday Target 2 | 25.79 |
| Intraday Target 3 | 26.146666666667 |
| Intraday Target 4 | 26.36 |
| Intraday Target 5 | 26.72 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 26.01 (-1.89%) | 26.45 | 25.93 - 26.50 | 1.7377 times | Wed 07 October 2026 | 26.51 (-0.53%) | 27.18 | 26.42 - 27.18 | 1.0292 times | Tue 06 October 2026 | 26.65 (1.02%) | 27.03 | 26.39 - 27.03 | 0.4729 times | Mon 05 October 2026 | 26.38 (0.19%) | 26.25 | 26.25 - 26.70 | 0.9781 times | Thu 01 October 2026 | 26.33 (-0.94%) | 26.36 | 26.03 - 26.58 | 1.5309 times | Wed 30 September 2026 | 26.58 (-0.23%) | 26.53 | 26.52 - 26.77 | 0.8475 times | Tue 29 September 2026 | 26.64 (-0.6%) | 27.47 | 26.43 - 27.47 | 0.8785 times | Mon 28 September 2026 | 26.80 (-1.33%) | 27.83 | 26.72 - 27.83 | 1.6309 times | Fri 25 September 2026 | 27.16 (0.04%) | 27.02 | 27.00 - 27.18 | 0.4048 times | Thu 24 September 2026 | 27.15 (-1.02%) | 27.35 | 27.08 - 27.35 | 0.4895 times | Wed 23 September 2026 | 27.43 (0.66%) | 26.56 | 26.56 - 27.48 | 0.7813 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIF100IETF are 25.35 and 26.6
| Weekly Target 1 | 25.12 |
| Weekly Target 2 | 25.57 |
| Weekly Target 3 | 26.373333333333 |
| Weekly Target 4 | 26.82 |
| Weekly Target 5 | 27.62 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 26.01 (-1.22%) | 26.25 | 25.93 - 27.18 | 1.4136 times | Thu 01 October 2026 | 26.33 (-3.06%) | 27.83 | 26.03 - 27.83 | 1.6381 times | Fri 25 September 2026 | 27.16 (-0.88%) | 27.26 | 26.56 - 27.60 | 0.8255 times | Fri 18 September 2026 | 27.40 (-0.33%) | 28.17 | 26.80 - 28.17 | 0.6337 times | Fri 11 September 2026 | 27.49 (-2%) | 28.05 | 27.21 - 28.52 | 1.2592 times | Fri 04 September 2026 | 28.05 (-0.6%) | 28.15 | 27.79 - 28.65 | 0.7319 times | Fri 28 August 2026 | 28.22 (-0.35%) | 28.29 | 28.20 - 29.07 | 0.7097 times | Fri 21 August 2026 | 28.32 (-0.74%) | 28.41 | 28.15 - 28.92 | 1.0369 times | Fri 14 August 2026 | 28.53 (-0.66%) | 28.72 | 28.42 - 28.99 | 0.6397 times | Fri 07 August 2026 | 28.72 (1.2%) | 28.65 | 27.88 - 28.92 | 1.1116 times | Fri 31 July 2026 | 28.38 (2.6%) | 28.21 | 27.05 - 28.54 | 0.9281 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIF100IETF are 25.35 and 26.6
| Monthly Target 1 | 25.12 |
| Monthly Target 2 | 25.57 |
| Monthly Target 3 | 26.373333333333 |
| Monthly Target 4 | 26.82 |
| Monthly Target 5 | 27.62 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 26.01 (-2.14%) | 26.36 | 25.93 - 27.18 | 0.2616 times | Wed 30 September 2026 | 26.58 (-5.51%) | 28.12 | 26.43 - 28.65 | 0.5996 times | Mon 31 August 2026 | 28.13 (-0.88%) | 28.65 | 27.88 - 29.07 | 0.4965 times | Fri 31 July 2026 | 28.38 (2.05%) | 28.30 | 23.00 - 28.77 | 0.6925 times | Tue 30 June 2026 | 27.81 (1.35%) | 27.57 | 26.73 - 28.26 | 0.4941 times | Fri 29 May 2026 | 27.44 (0.99%) | 27.46 | 26.66 - 28.81 | 0.8039 times | Thu 30 April 2026 | 27.17 (6.05%) | 26.26 | 25.34 - 28.50 | 1.7701 times | Mon 30 March 2026 | 25.62 (-11.26%) | 29.74 | 25.38 - 29.74 | 2.7671 times | Fri 27 February 2026 | 28.87 (0.21%) | 28.81 | 27.99 - 30.79 | 0.985 times | Fri 30 January 2026 | 28.81 (-3.9%) | 30.88 | 28.21 - 30.88 | 1.1296 times | Wed 31 December 2025 | 29.98 (0.77%) | 29.00 | 28.74 - 30.52 | 0.9189 times |
Yearly price and charts IciciPrud
Strong yearly Stock price targets for IciciPrud NIF100IETF are 20.57 and 28.45
| Yearly Target 1 | 18.75 |
| Yearly Target 2 | 22.38 |
| Yearly Target 3 | 26.63 |
| Yearly Target 4 | 30.26 |
| Yearly Target 5 | 34.51 |
Yearly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 26.01 (-13.24%) | 30.88 | 23.00 - 30.88 | 1.2067 times | Wed 31 December 2025 | 29.98 (10.42%) | 27.19 | 23.85 - 30.52 | 1.6888 times | Tue 31 December 2024 | 27.15 (-88.71%) | 240.41 | 24.89 - 267.55 | 1.1015 times | Fri 29 December 2023 | 240.42 (0%) | 244.75 | 231.75 - 244.75 | 0.003 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud NIF100IETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prud NIF100IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrud (NIF100IETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPrud stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IciciPrud in short term and the sell signal is strong.
IciciPrud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPrud in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciPrud is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.51 and IciciPrud NIF100IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrud NIF100IETF stock. Volume based technical analysis of IciciPrud NIF100IETF stock is negative.
IciciPrud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud NIF100IETF
DMA (daily moving average) of Icici Prud NIF100IETF
| DMA period | DMA value |
| 5 day DMA | 26.38 |
| 12 day DMA | 26.74 |
| 20 day DMA | 27 |
| 35 day DMA | 27.49 |
| 50 day DMA | 27.8 |
| 100 day DMA | 27.77 |
| 150 day DMA | 27.63 |
| 200 day DMA | 28.03 |
EMA (exponential moving average) of Icici Prud NIF100IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.38 | 26.57 | 26.6 |
| 12 day EMA | 26.69 | 26.81 | 26.86 |
| 20 day EMA | 26.95 | 27.05 | 27.11 |
| 35 day EMA | 27.3 | 27.38 | 27.43 |
| 50 day EMA | 27.66 | 27.73 | 27.78 |
SMA (simple moving average) of Icici Prud NIF100IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.38 | 26.49 | 26.52 |
| 12 day SMA | 26.74 | 26.87 | 26.94 |
| 20 day SMA | 27 | 27.09 | 27.16 |
| 35 day SMA | 27.49 | 27.56 | 27.62 |
| 50 day SMA | 27.8 | 27.84 | 27.87 |
| 100 day SMA | 27.77 | 27.78 | 27.79 |
| 150 day SMA | 27.63 | 27.65 | 27.67 |
| 200 day SMA | 28.03 | 28.05 | 28.07 |


