Munafa Stock Market Course + Intraday & FNO calls 
IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIF100IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIF100IETF
- Forcast & Targets NIF100IETF
- NIF100IETF Experts view
- Tomorrow's Movement NIF100IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIF100IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrud
Strong intraday Stock price targets for IciciPrud are 25.85 and 27.55
| Intraday Target 1 | 25.41 |
| Intraday Target 2 | 26.29 |
| Intraday Target 3 | 27.11 |
| Intraday Target 4 | 27.99 |
| Intraday Target 5 | 28.81 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 27.17 (-2.69%) | 27.92 | 26.23 - 27.93 | 5.9717 times | Wed 29 April 2026 | 27.92 (0.54%) | 28.01 | 27.79 - 28.10 | 0.1771 times | Tue 28 April 2026 | 27.77 (-0.47%) | 27.20 | 27.20 - 28.13 | 0.1536 times | Mon 27 April 2026 | 27.90 (0.9%) | 28.34 | 27.60 - 28.34 | 0.2479 times | Fri 24 April 2026 | 27.65 (-1.04%) | 27.94 | 27.51 - 28.09 | 0.8807 times | Thu 23 April 2026 | 27.94 (-0.82%) | 27.46 | 27.46 - 28.23 | 0.7551 times | Wed 22 April 2026 | 28.17 (-0.49%) | 28.30 | 28.04 - 28.30 | 0.4186 times | Tue 21 April 2026 | 28.31 (1.11%) | 28.20 | 28.00 - 28.50 | 0.32 times | Mon 20 April 2026 | 28.00 (-0.32%) | 27.38 | 27.38 - 28.22 | 0.7259 times | Fri 17 April 2026 | 28.09 (0.86%) | 28.04 | 27.71 - 28.25 | 0.3493 times | Thu 16 April 2026 | 27.85 (-0.04%) | 27.86 | 27.55 - 28.06 | 0.6617 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIF100IETF are 25.65 and 27.76
| Weekly Target 1 | 25.14 |
| Weekly Target 2 | 26.15 |
| Weekly Target 3 | 27.246666666667 |
| Weekly Target 4 | 28.26 |
| Weekly Target 5 | 29.36 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 27.17 (-1.74%) | 28.34 | 26.23 - 28.34 | 1.5436 times | Fri 24 April 2026 | 27.65 (-1.57%) | 27.38 | 27.38 - 28.50 | 0.7306 times | Fri 17 April 2026 | 28.09 (1.92%) | 27.52 | 27.00 - 28.25 | 0.5705 times | Fri 10 April 2026 | 27.56 (6.08%) | 26.62 | 25.73 - 27.67 | 0.6561 times | Thu 02 April 2026 | 25.98 (-0.57%) | 25.85 | 25.34 - 26.62 | 0.6974 times | Fri 27 March 2026 | 26.13 (-1.36%) | 26.95 | 25.50 - 27.49 | 2.0855 times | Fri 20 March 2026 | 26.49 (-0.45%) | 27.27 | 26.26 - 27.98 | 1.0691 times | Fri 13 March 2026 | 26.61 (-4.96%) | 27.80 | 26.50 - 29.66 | 1.4767 times | Fri 06 March 2026 | 28.00 (-3.01%) | 29.74 | 27.75 - 29.74 | 0.9794 times | Fri 27 February 2026 | 28.87 (-0.96%) | 29.74 | 28.33 - 29.74 | 0.1912 times | Fri 20 February 2026 | 29.15 (0.31%) | 29.93 | 28.77 - 29.93 | 0.2684 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIF100IETF are 26.26 and 29.42
| Monthly Target 1 | 23.84 |
| Monthly Target 2 | 25.51 |
| Monthly Target 3 | 27.003333333333 |
| Monthly Target 4 | 28.67 |
| Monthly Target 5 | 30.16 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 27.17 (6.05%) | 26.26 | 25.34 - 28.50 | 1.3083 times | Mon 30 March 2026 | 25.62 (-11.26%) | 29.74 | 25.38 - 29.74 | 2.0453 times | Fri 27 February 2026 | 28.87 (0.21%) | 28.81 | 27.99 - 30.79 | 0.7281 times | Fri 30 January 2026 | 28.81 (-3.9%) | 30.88 | 28.21 - 30.88 | 0.835 times | Wed 31 December 2025 | 29.98 (0.77%) | 29.00 | 28.74 - 30.52 | 0.6792 times | Fri 28 November 2025 | 29.75 (1.4%) | 30.22 | 28.18 - 30.34 | 0.3798 times | Fri 31 October 2025 | 29.34 (4.23%) | 27.89 | 27.89 - 30.50 | 0.5282 times | Tue 30 September 2025 | 28.15 (1.04%) | 28.70 | 27.43 - 29.55 | 0.7271 times | Fri 29 August 2025 | 27.86 (-0.96%) | 28.03 | 27.17 - 29.49 | 1.4445 times | Thu 31 July 2025 | 28.13 (-2.77%) | 28.99 | 27.76 - 30.00 | 1.3244 times | Mon 30 June 2025 | 28.93 (3.25%) | 28.04 | 27.29 - 29.79 | 0.9165 times |
Yearly price and charts IciciPrud
Strong yearly Stock price targets for IciciPrud NIF100IETF are 23.49 and 29.03
| Yearly Target 1 | 22.26 |
| Yearly Target 2 | 24.71 |
| Yearly Target 3 | 27.796666666667 |
| Yearly Target 4 | 30.25 |
| Yearly Target 5 | 33.34 |
Yearly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 27.17 (-9.37%) | 30.88 | 25.34 - 30.88 | 0.8929 times | Wed 31 December 2025 | 29.98 (10.42%) | 27.19 | 23.85 - 30.52 | 1.8786 times | Tue 31 December 2024 | 27.15 (-88.71%) | 240.41 | 24.89 - 267.55 | 1.2252 times | Fri 29 December 2023 | 240.42 (0%) | 244.75 | 231.75 - 244.75 | 0.0033 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud NIF100IETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prud NIF100IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prud NIF100IETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Icici Prud NIF100IETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.52
Tomorrow's movement Prediction of Icici Prud NIF100IETF looks bearish. It has broken an important moving average level of 27.57 with high volumes
Munafa value: 25 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrud (NIF100IETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IciciPrud stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciPrud in short term but the sell signal is initial and weak.
IciciPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPrud in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPrud is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.48 and IciciPrud NIF100IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrud NIF100IETF stock. Volume based technical analysis of IciciPrud NIF100IETF stock is negative.
IciciPrud Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud NIF100IETF
DMA (daily moving average) of Icici Prud NIF100IETF
| DMA period | DMA value |
| 5 day DMA | 27.68 |
| 12 day DMA | 27.89 |
| 20 day DMA | 27.44 |
| 35 day DMA | 27.15 |
| 50 day DMA | 27.67 |
| 100 day DMA | 28.48 |
| 150 day DMA | 28.69 |
| 200 day DMA | 28.6 |
EMA (exponential moving average) of Icici Prud NIF100IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.64 | 27.87 | 27.85 |
| 12 day EMA | 27.66 | 27.75 | 27.72 |
| 20 day EMA | 27.57 | 27.61 | 27.58 |
| 35 day EMA | 27.74 | 27.77 | 27.76 |
| 50 day EMA | 27.8 | 27.83 | 27.83 |
SMA (simple moving average) of Icici Prud NIF100IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.68 | 27.84 | 27.89 |
| 12 day SMA | 27.89 | 27.9 | 27.87 |
| 20 day SMA | 27.44 | 27.37 | 27.28 |
| 35 day SMA | 27.15 | 27.17 | 27.18 |
| 50 day SMA | 27.67 | 27.72 | 27.75 |
| 100 day SMA | 28.48 | 28.51 | 28.52 |
| 150 day SMA | 28.69 | 28.71 | 28.71 |
| 200 day SMA | 28.6 | 28.61 | 28.62 |
Videos related to: IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
