Munafa Stock Market Course + Intraday & FNO calls 
IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIF100IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIF100IETF
- Forcast & Targets NIF100IETF
- NIF100IETF Experts view
- Tomorrow's Movement NIF100IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIF100IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrud
Strong intraday Stock price targets for IciciPrud are 27.79 and 28.06
| Intraday Target 1 | 27.73 |
| Intraday Target 2 | 27.84 |
| Intraday Target 3 | 28.003333333333 |
| Intraday Target 4 | 28.11 |
| Intraday Target 5 | 28.27 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 27.94 (-0.11%) | 27.97 | 27.90 - 28.17 | 0.4073 times | Wed 15 July 2026 | 27.97 (0.04%) | 27.26 | 27.26 - 28.65 | 0.4659 times | Tue 14 July 2026 | 27.96 (-0.39%) | 27.86 | 27.86 - 28.07 | 0.3339 times | Mon 13 July 2026 | 28.07 (-0.14%) | 28.11 | 27.88 - 28.15 | 1.8795 times | Fri 10 July 2026 | 28.11 (0.79%) | 28.00 | 27.15 - 28.23 | 0.4117 times | Thu 09 July 2026 | 27.89 (0.54%) | 28.29 | 27.74 - 28.29 | 1.1511 times | Wed 08 July 2026 | 27.74 (-2.19%) | 28.65 | 27.65 - 28.65 | 1.5826 times | Tue 07 July 2026 | 28.36 (0.04%) | 28.35 | 28.30 - 28.49 | 0.8236 times | Mon 06 July 2026 | 28.35 (0.53%) | 28.31 | 23.00 - 28.50 | 1.7171 times | Fri 03 July 2026 | 28.20 (0.46%) | 28.77 | 28.07 - 28.77 | 1.2272 times | Thu 02 July 2026 | 28.07 (0.29%) | 28.68 | 27.93 - 28.68 | 1.091 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIF100IETF are 26.91 and 28.3
| Weekly Target 1 | 26.56 |
| Weekly Target 2 | 27.25 |
| Weekly Target 3 | 27.95 |
| Weekly Target 4 | 28.64 |
| Weekly Target 5 | 29.34 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 27.94 (-0.6%) | 28.11 | 27.26 - 28.65 | 0.828 times | Fri 10 July 2026 | 28.11 (-0.32%) | 28.31 | 23.00 - 28.65 | 1.5252 times | Fri 03 July 2026 | 28.20 (0.82%) | 27.90 | 27.72 - 28.77 | 1.0409 times | Thu 25 June 2026 | 27.97 (0.14%) | 27.93 | 27.30 - 28.26 | 0.9274 times | Fri 19 June 2026 | 27.93 (0.98%) | 27.66 | 27.15 - 28.20 | 0.8997 times | Fri 12 June 2026 | 27.66 (1.92%) | 26.99 | 26.73 - 28.18 | 0.7019 times | Fri 05 June 2026 | 27.14 (-1.09%) | 27.57 | 26.91 - 27.72 | 0.9505 times | Fri 29 May 2026 | 27.44 (0.22%) | 27.38 | 27.01 - 28.55 | 0.8941 times | Fri 22 May 2026 | 27.38 (0.11%) | 27.49 | 26.66 - 27.85 | 1.0558 times | Fri 15 May 2026 | 27.35 (-2.22%) | 27.96 | 26.90 - 28.66 | 1.1764 times | Fri 08 May 2026 | 27.97 (2.94%) | 27.46 | 27.02 - 28.81 | 2.9338 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIF100IETF are 22.59 and 28.36
| Monthly Target 1 | 20.8 |
| Monthly Target 2 | 24.37 |
| Monthly Target 3 | 26.57 |
| Monthly Target 4 | 30.14 |
| Monthly Target 5 | 32.34 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 27.94 (0.47%) | 28.30 | 23.00 - 28.77 | 0.3973 times | Tue 30 June 2026 | 27.81 (1.35%) | 27.57 | 26.73 - 28.26 | 0.4699 times | Fri 29 May 2026 | 27.44 (0.99%) | 27.46 | 26.66 - 28.81 | 0.7645 times | Thu 30 April 2026 | 27.17 (6.05%) | 26.26 | 25.34 - 28.50 | 1.6834 times | Mon 30 March 2026 | 25.62 (-11.26%) | 29.74 | 25.38 - 29.74 | 2.6316 times | Fri 27 February 2026 | 28.87 (0.21%) | 28.81 | 27.99 - 30.79 | 0.9368 times | Fri 30 January 2026 | 28.81 (-3.9%) | 30.88 | 28.21 - 30.88 | 1.0743 times | Wed 31 December 2025 | 29.98 (0.77%) | 29.00 | 28.74 - 30.52 | 0.8739 times | Fri 28 November 2025 | 29.75 (1.4%) | 30.22 | 28.18 - 30.34 | 0.4887 times | Fri 31 October 2025 | 29.34 (4.23%) | 27.89 | 27.89 - 30.50 | 0.6797 times | Tue 30 September 2025 | 28.15 (1.04%) | 28.70 | 27.43 - 29.55 | 0.9355 times |
Yearly price and charts IciciPrud
Strong yearly Stock price targets for IciciPrud NIF100IETF are 21.53 and 29.41
| Yearly Target 1 | 19.39 |
| Yearly Target 2 | 23.67 |
| Yearly Target 3 | 27.273333333333 |
| Yearly Target 4 | 31.55 |
| Yearly Target 5 | 35.15 |
Yearly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 27.94 (-6.8%) | 30.88 | 23.00 - 30.88 | 1.0621 times | Wed 31 December 2025 | 29.98 (10.42%) | 27.19 | 23.85 - 30.52 | 1.7763 times | Tue 31 December 2024 | 27.15 (-88.71%) | 240.41 | 24.89 - 267.55 | 1.1585 times | Fri 29 December 2023 | 240.42 (0%) | 244.75 | 231.75 - 244.75 | 0.0031 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud NIF100IETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prud NIF100IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrud (NIF100IETF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IciciPrud stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciPrud in short term but the sell signal is initial and weak.
IciciPrud Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IciciPrud in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciPrud is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.07 and IciciPrud NIF100IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrud NIF100IETF stock. Volume based technical analysis of IciciPrud NIF100IETF stock is negative.
IciciPrud Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud NIF100IETF
DMA (daily moving average) of Icici Prud NIF100IETF
| DMA period | DMA value |
| 5 day DMA | 28.01 |
| 12 day DMA | 28.05 |
| 20 day DMA | 28.01 |
| 35 day DMA | 27.72 |
| 50 day DMA | 27.67 |
| 100 day DMA | 27.64 |
| 150 day DMA | 28.19 |
| 200 day DMA | 28.43 |
EMA (exponential moving average) of Icici Prud NIF100IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.98 | 28 | 28.02 |
| 12 day EMA | 27.99 | 28 | 28 |
| 20 day EMA | 27.92 | 27.92 | 27.92 |
| 35 day EMA | 27.85 | 27.84 | 27.83 |
| 50 day EMA | 27.71 | 27.7 | 27.69 |
SMA (simple moving average) of Icici Prud NIF100IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.01 | 28 | 27.95 |
| 12 day SMA | 28.05 | 28.04 | 28.04 |
| 20 day SMA | 28.01 | 28.01 | 28 |
| 35 day SMA | 27.72 | 27.71 | 27.71 |
| 50 day SMA | 27.67 | 27.67 | 27.66 |
| 100 day SMA | 27.64 | 27.66 | 27.67 |
| 150 day SMA | 28.19 | 28.2 | 28.21 |
| 200 day SMA | 28.43 | 28.43 | 28.44 |
Videos related to: IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
