ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prud NIF100IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrud

Strong intraday Stock price targets for IciciPrud are 28.78 and 30.23

Intraday Target 127.67
Intraday Target 228.44
Intraday Target 329.116666666667
Intraday Target 429.89
Intraday Target 530.57

Daily price and volume Icici Prud

Date Closing Open Range Volume
Mon 12 January 2026 29.22 (0%) 28.34 28.34 - 29.79 1.0094 times
Fri 09 January 2026 29.22 (-0.78%) 30.18 29.10 - 30.18 3.6388 times
Thu 08 January 2026 29.45 (-1.07%) 30.51 29.41 - 30.51 0.3091 times
Wed 07 January 2026 29.77 (0.07%) 29.74 29.61 - 29.80 0.3735 times
Tue 06 January 2026 29.75 (-0.27%) 30.09 29.66 - 30.09 0.2989 times
Mon 05 January 2026 29.83 (-0.07%) 30.09 29.30 - 30.09 0.8373 times
Fri 02 January 2026 29.85 (0.44%) 29.78 29.72 - 29.95 1.3713 times
Thu 01 January 2026 29.72 (-0.87%) 30.88 29.51 - 30.88 0.7931 times
Wed 31 December 2025 29.98 (1.77%) 29.68 29.39 - 30.25 0.832 times
Tue 30 December 2025 29.46 (-0.07%) 29.55 29.30 - 29.55 0.5364 times
Mon 29 December 2025 29.48 (-0.3%) 29.87 29.42 - 29.87 0.4382 times

 Daily chart IciciPrud

Weekly price and charts IciciPrud

Strong weekly Stock price targets for IciciPrud NIF100IETF are 28.78 and 30.23

Weekly Target 127.67
Weekly Target 228.44
Weekly Target 329.116666666667
Weekly Target 429.89
Weekly Target 530.57

Weekly price and volumes for Icici Prud

Date Closing Open Range Volume
Mon 12 January 2026 29.22 (0%) 28.34 28.34 - 29.79 0.2988 times
Fri 09 January 2026 29.22 (-2.11%) 30.09 29.10 - 30.51 1.6155 times
Fri 02 January 2026 29.85 (0.95%) 29.87 29.30 - 30.88 1.1755 times
Fri 26 December 2025 29.57 (0.61%) 29.50 28.74 - 30.34 0.6856 times
Fri 19 December 2025 29.39 (-0.64%) 29.57 29.15 - 29.74 1.2378 times
Fri 12 December 2025 29.58 (-0.03%) 29.84 29.11 - 30.33 1.6887 times
Fri 05 December 2025 29.59 (-0.54%) 29.00 29.00 - 30.52 1.1033 times
Fri 28 November 2025 29.75 (0.57%) 29.72 29.21 - 30.18 0.6267 times
Fri 21 November 2025 29.58 (0.41%) 30.34 29.35 - 30.34 0.9981 times
Fri 14 November 2025 29.46 (1.13%) 28.97 28.97 - 29.77 0.5699 times
Fri 07 November 2025 29.13 (-0.72%) 30.22 28.18 - 30.22 0.7414 times

 weekly chart IciciPrud

Monthly price and charts IciciPrud

Strong monthly Stock price targets for IciciPrud NIF100IETF are 27.51 and 30.05

Monthly Target 126.94
Monthly Target 228.08
Monthly Target 329.48
Monthly Target 430.62
Monthly Target 532.02

Monthly price and volumes Icici Prud

Date Closing Open Range Volume
Mon 12 January 2026 29.22 (-2.54%) 30.88 28.34 - 30.88 0.4051 times
Wed 31 December 2025 29.98 (0.77%) 29.00 28.74 - 30.52 0.8325 times
Fri 28 November 2025 29.75 (1.4%) 30.22 28.18 - 30.34 0.4656 times
Fri 31 October 2025 29.34 (4.23%) 27.89 27.89 - 30.50 0.6475 times
Tue 30 September 2025 28.15 (1.04%) 28.70 27.43 - 29.55 0.8912 times
Fri 29 August 2025 27.86 (-0.96%) 28.03 27.17 - 29.49 1.7705 times
Thu 31 July 2025 28.13 (-2.77%) 28.99 27.76 - 30.00 1.6233 times
Mon 30 June 2025 28.93 (3.25%) 28.04 27.29 - 29.79 1.1233 times
Fri 30 May 2025 28.02 (2.15%) 27.16 26.63 - 29.03 1.211 times
Wed 30 April 2025 27.43 (2.85%) 27.30 23.85 - 30.00 1.03 times
Fri 28 March 2025 26.67 (7.02%) 25.40 24.40 - 27.30 0.867 times

 monthly chart IciciPrud

Yearly price and charts IciciPrud

Strong yearly Stock price targets for IciciPrud NIF100IETF are 27.51 and 30.05

Yearly Target 126.94
Yearly Target 228.08
Yearly Target 329.48
Yearly Target 430.62
Yearly Target 532.02

Yearly price and volumes Icici Prud

Date Closing Open Range Volume
Mon 12 January 2026 29.22 (-2.54%) 30.88 28.34 - 30.88 0.0758 times
Wed 31 December 2025 29.98 (10.42%) 27.19 23.85 - 30.52 2.3726 times
Tue 31 December 2024 27.15 (-88.71%) 240.41 24.89 - 267.55 1.5474 times
Fri 29 December 2023 240.42 (0%) 244.75 231.75 - 244.75 0.0042 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of IciciPrud

Tomorrow's movement Prediction of Icici Prud NIF100IETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Prud NIF100IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icici Prud NIF100IETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IciciPrud (NIF100IETF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IciciPrud stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IciciPrud in short term but the sell signal is initial and weak.

IciciPrud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciPrud in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IciciPrud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.52 and IciciPrud NIF100IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciPrud NIF100IETF stock. Volume based technical analysis of IciciPrud NIF100IETF stock is negative.

IciciPrud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prud NIF100IETF

DMA (daily moving average) of Icici Prud NIF100IETF

DMA period DMA value
5 day DMA 29.48
12 day DMA 29.61
20 day DMA 29.56
35 day DMA 29.54
50 day DMA 29.49
100 day DMA 29.07
150 day DMA 28.85
200 day DMA 28.46

EMA (exponential moving average) of Icici Prud NIF100IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4129.5129.66
12 day EMA29.5229.5829.65
20 day EMA29.5529.5829.62
35 day EMA29.5329.5529.57
50 day EMA29.529.5129.52

SMA (simple moving average) of Icici Prud NIF100IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4829.629.73
12 day SMA29.6129.6529.68
20 day SMA29.5629.5829.59
35 day SMA29.5429.5529.57
50 day SMA29.4929.529.51
100 day SMA29.0729.0629.05
150 day SMA28.8528.8428.83
200 day SMA28.4628.4428.43

Videos related to: IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top