ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prud NIF100IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrud

Strong intraday Stock price targets for IciciPrud are 28.14 and 28.69

Intraday Target 128.01
Intraday Target 228.26
Intraday Target 328.556666666667
Intraday Target 428.81
Intraday Target 529.11

Daily price and volume Icici Prud

Date Closing Open Range Volume
Wed 21 January 2026 28.52 (-0.83%) 28.77 28.30 - 28.85 0.9225 times
Tue 20 January 2026 28.76 (-1.37%) 30.01 28.65 - 30.01 0.5317 times
Mon 19 January 2026 29.16 (-0.27%) 29.02 29.00 - 29.24 0.6271 times
Fri 16 January 2026 29.24 (0.21%) 29.01 29.01 - 29.79 0.619 times
Wed 14 January 2026 29.18 (-0.17%) 29.01 29.01 - 29.33 0.2747 times
Tue 13 January 2026 29.23 (0.03%) 28.99 28.99 - 29.44 3.44 times
Mon 12 January 2026 29.22 (0%) 28.34 28.34 - 29.79 0.6788 times
Fri 09 January 2026 29.22 (-0.78%) 30.18 29.10 - 30.18 2.4471 times
Thu 08 January 2026 29.45 (-1.07%) 30.51 29.41 - 30.51 0.2078 times
Wed 07 January 2026 29.77 (0.07%) 29.74 29.61 - 29.80 0.2512 times
Tue 06 January 2026 29.75 (-0.27%) 30.09 29.66 - 30.09 0.201 times

 Daily chart IciciPrud

Weekly price and charts IciciPrud

Strong weekly Stock price targets for IciciPrud NIF100IETF are 27.56 and 29.27

Weekly Target 127.23
Weekly Target 227.88
Weekly Target 328.943333333333
Weekly Target 429.59
Weekly Target 530.65

Weekly price and volumes for Icici Prud

Date Closing Open Range Volume
Wed 21 January 2026 28.52 (-2.46%) 29.02 28.30 - 30.01 0.7476 times
Fri 16 January 2026 29.24 (0.07%) 28.34 28.34 - 29.79 1.8006 times
Fri 09 January 2026 29.22 (-2.11%) 30.09 29.10 - 30.51 1.3184 times
Fri 02 January 2026 29.85 (0.95%) 29.87 29.30 - 30.88 0.9593 times
Fri 26 December 2025 29.57 (0.61%) 29.50 28.74 - 30.34 0.5595 times
Fri 19 December 2025 29.39 (-0.64%) 29.57 29.15 - 29.74 1.0101 times
Fri 12 December 2025 29.58 (-0.03%) 29.84 29.11 - 30.33 1.3781 times
Fri 05 December 2025 29.59 (-0.54%) 29.00 29.00 - 30.52 0.9004 times
Fri 28 November 2025 29.75 (0.57%) 29.72 29.21 - 30.18 0.5114 times
Fri 21 November 2025 29.58 (0.41%) 30.34 29.35 - 30.34 0.8145 times
Fri 14 November 2025 29.46 (1.13%) 28.97 28.97 - 29.77 0.4651 times

 weekly chart IciciPrud

Monthly price and charts IciciPrud

Strong monthly Stock price targets for IciciPrud NIF100IETF are 27.12 and 29.7

Monthly Target 126.65
Monthly Target 227.59
Monthly Target 329.233333333333
Monthly Target 430.17
Monthly Target 531.81

Monthly price and volumes Icici Prud

Date Closing Open Range Volume
Wed 21 January 2026 28.52 (-4.87%) 30.88 28.30 - 30.88 0.8163 times
Wed 31 December 2025 29.98 (0.77%) 29.00 28.74 - 30.52 0.7968 times
Fri 28 November 2025 29.75 (1.4%) 30.22 28.18 - 30.34 0.4456 times
Fri 31 October 2025 29.34 (4.23%) 27.89 27.89 - 30.50 0.6197 times
Tue 30 September 2025 28.15 (1.04%) 28.70 27.43 - 29.55 0.853 times
Fri 29 August 2025 27.86 (-0.96%) 28.03 27.17 - 29.49 1.6946 times
Thu 31 July 2025 28.13 (-2.77%) 28.99 27.76 - 30.00 1.5538 times
Mon 30 June 2025 28.93 (3.25%) 28.04 27.29 - 29.79 1.0752 times
Fri 30 May 2025 28.02 (2.15%) 27.16 26.63 - 29.03 1.1591 times
Wed 30 April 2025 27.43 (2.85%) 27.30 23.85 - 30.00 0.9859 times
Fri 28 March 2025 26.67 (7.02%) 25.40 24.40 - 27.30 0.8298 times

 monthly chart IciciPrud

Yearly price and charts IciciPrud

Strong yearly Stock price targets for IciciPrud NIF100IETF are 27.12 and 29.7

Yearly Target 126.65
Yearly Target 227.59
Yearly Target 329.233333333333
Yearly Target 430.17
Yearly Target 531.81

Yearly price and volumes Icici Prud

Date Closing Open Range Volume
Wed 21 January 2026 28.52 (-4.87%) 30.88 28.30 - 30.88 0.1563 times
Wed 31 December 2025 29.98 (10.42%) 27.19 23.85 - 30.52 2.3239 times
Tue 31 December 2024 27.15 (-88.71%) 240.41 24.89 - 267.55 1.5157 times
Fri 29 December 2023 240.42 (0%) 244.75 231.75 - 244.75 0.0041 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of IciciPrud

Tomorrow's movement Prediction of Icici Prud NIF100IETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Prud NIF100IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icici Prud NIF100IETF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Icici Prud NIF100IETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.79

Munafa value: 34 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IciciPrud (NIF100IETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciPrud stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IciciPrud in short term and the sell signal is strong.

IciciPrud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciPrud in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IciciPrud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.15 and IciciPrud NIF100IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciPrud NIF100IETF stock. Volume based technical analysis of IciciPrud NIF100IETF stock is negative.

IciciPrud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prud NIF100IETF

DMA (daily moving average) of Icici Prud NIF100IETF

DMA period DMA value
5 day DMA 28.97
12 day DMA 29.28
20 day DMA 29.44
35 day DMA 29.44
50 day DMA 29.47
100 day DMA 29.1
150 day DMA 28.87
200 day DMA 28.53

EMA (exponential moving average) of Icici Prud NIF100IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8929.0729.23
12 day EMA29.1529.2729.36
20 day EMA29.329.3829.44
35 day EMA29.3729.4229.46
50 day EMA29.3929.4329.46

SMA (simple moving average) of Icici Prud NIF100IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9729.1129.21
12 day SMA29.2829.3929.47
20 day SMA29.4429.4929.52
35 day SMA29.4429.4729.5
50 day SMA29.4729.4829.49
100 day SMA29.129.129.1
150 day SMA28.8728.8728.87
200 day SMA28.5328.5228.51

Videos related to: IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top