Munafa Stock Market Course + Intraday & FNO calls 
IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIF100IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIF100IETF
- Forcast & Targets NIF100IETF
- NIF100IETF Experts view
- Tomorrow's Movement NIF100IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIF100IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrud
Strong intraday Stock price targets for IciciPrud are 27.44 and 27.94
| Intraday Target 1 | 27.32 |
| Intraday Target 2 | 27.56 |
| Intraday Target 3 | 27.823333333333 |
| Intraday Target 4 | 28.06 |
| Intraday Target 5 | 28.32 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 27.79 (-0.39%) | 28.09 | 27.59 - 28.09 | 0.2244 times | Mon 04 May 2026 | 27.90 (2.69%) | 27.46 | 27.02 - 28.15 | 2.0338 times | Thu 30 April 2026 | 27.17 (-2.69%) | 27.92 | 26.23 - 27.93 | 5.1802 times | Wed 29 April 2026 | 27.92 (0.54%) | 28.01 | 27.79 - 28.10 | 0.1536 times | Tue 28 April 2026 | 27.77 (-0.47%) | 27.20 | 27.20 - 28.13 | 0.1333 times | Mon 27 April 2026 | 27.90 (0.9%) | 28.34 | 27.60 - 28.34 | 0.2151 times | Fri 24 April 2026 | 27.65 (-1.04%) | 27.94 | 27.51 - 28.09 | 0.7639 times | Thu 23 April 2026 | 27.94 (-0.82%) | 27.46 | 27.46 - 28.23 | 0.655 times | Wed 22 April 2026 | 28.17 (-0.49%) | 28.30 | 28.04 - 28.30 | 0.3631 times | Tue 21 April 2026 | 28.31 (1.11%) | 28.20 | 28.00 - 28.50 | 0.2776 times | Mon 20 April 2026 | 28.00 (-0.32%) | 27.38 | 27.38 - 28.22 | 0.6297 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIF100IETF are 27.41 and 28.54
| Weekly Target 1 | 26.52 |
| Weekly Target 2 | 27.16 |
| Weekly Target 3 | 27.653333333333 |
| Weekly Target 4 | 28.29 |
| Weekly Target 5 | 28.78 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 27.79 (2.28%) | 27.46 | 27.02 - 28.15 | 0.5886 times | Thu 30 April 2026 | 27.17 (-1.74%) | 28.34 | 26.23 - 28.34 | 1.481 times | Fri 24 April 2026 | 27.65 (-1.57%) | 27.38 | 27.38 - 28.50 | 0.701 times | Fri 17 April 2026 | 28.09 (1.92%) | 27.52 | 27.00 - 28.25 | 0.5474 times | Fri 10 April 2026 | 27.56 (6.08%) | 26.62 | 25.73 - 27.67 | 0.6295 times | Thu 02 April 2026 | 25.98 (-0.57%) | 25.85 | 25.34 - 26.62 | 0.6691 times | Fri 27 March 2026 | 26.13 (-1.36%) | 26.95 | 25.50 - 27.49 | 2.001 times | Fri 20 March 2026 | 26.49 (-0.45%) | 27.27 | 26.26 - 27.98 | 1.0258 times | Fri 13 March 2026 | 26.61 (-4.96%) | 27.80 | 26.50 - 29.66 | 1.4168 times | Fri 06 March 2026 | 28.00 (-3.01%) | 29.74 | 27.75 - 29.74 | 0.9397 times | Fri 27 February 2026 | 28.87 (-0.96%) | 29.74 | 28.33 - 29.74 | 0.1835 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIF100IETF are 27.41 and 28.54
| Monthly Target 1 | 26.52 |
| Monthly Target 2 | 27.16 |
| Monthly Target 3 | 27.653333333333 |
| Monthly Target 4 | 28.29 |
| Monthly Target 5 | 28.78 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 27.79 (2.28%) | 27.46 | 27.02 - 28.15 | 0.236 times | Thu 30 April 2026 | 27.17 (6.05%) | 26.26 | 25.34 - 28.50 | 1.4725 times | Mon 30 March 2026 | 25.62 (-11.26%) | 29.74 | 25.38 - 29.74 | 2.3019 times | Fri 27 February 2026 | 28.87 (0.21%) | 28.81 | 27.99 - 30.79 | 0.8194 times | Fri 30 January 2026 | 28.81 (-3.9%) | 30.88 | 28.21 - 30.88 | 0.9397 times | Wed 31 December 2025 | 29.98 (0.77%) | 29.00 | 28.74 - 30.52 | 0.7644 times | Fri 28 November 2025 | 29.75 (1.4%) | 30.22 | 28.18 - 30.34 | 0.4275 times | Fri 31 October 2025 | 29.34 (4.23%) | 27.89 | 27.89 - 30.50 | 0.5945 times | Tue 30 September 2025 | 28.15 (1.04%) | 28.70 | 27.43 - 29.55 | 0.8183 times | Fri 29 August 2025 | 27.86 (-0.96%) | 28.03 | 27.17 - 29.49 | 1.6257 times | Thu 31 July 2025 | 28.13 (-2.77%) | 28.99 | 27.76 - 30.00 | 1.4906 times |
Yearly price and charts IciciPrud
Strong yearly Stock price targets for IciciPrud NIF100IETF are 23.8 and 29.34
| Yearly Target 1 | 22.46 |
| Yearly Target 2 | 25.13 |
| Yearly Target 3 | 28.003333333333 |
| Yearly Target 4 | 30.67 |
| Yearly Target 5 | 33.54 |
Yearly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 27.79 (-7.3%) | 30.88 | 25.34 - 30.88 | 0.9222 times | Wed 31 December 2025 | 29.98 (10.42%) | 27.19 | 23.85 - 30.52 | 1.8608 times | Tue 31 December 2024 | 27.15 (-88.71%) | 240.41 | 24.89 - 267.55 | 1.2137 times | Fri 29 December 2023 | 240.42 (0%) | 244.75 | 231.75 - 244.75 | 0.0033 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud NIF100IETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prud NIF100IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prud NIF100IETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icici Prud NIF100IETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.76
Munafa value: 55 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrud (NIF100IETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IciciPrud stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IciciPrud in short term and the buy signal is strong.
IciciPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IciciPrud in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IciciPrud is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.52 and IciciPrud NIF100IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IciciPrud NIF100IETF stock. Volume based technical analysis of IciciPrud NIF100IETF stock is negative.
IciciPrud Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud NIF100IETF
DMA (daily moving average) of Icici Prud NIF100IETF
| DMA period | DMA value |
| 5 day DMA | 27.71 |
| 12 day DMA | 27.88 |
| 20 day DMA | 27.63 |
| 35 day DMA | 27.16 |
| 50 day DMA | 27.62 |
| 100 day DMA | 28.45 |
| 150 day DMA | 28.68 |
| 200 day DMA | 28.59 |
EMA (exponential moving average) of Icici Prud NIF100IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.75 | 27.73 | 27.64 |
| 12 day EMA | 27.71 | 27.7 | 27.66 |
| 20 day EMA | 27.62 | 27.6 | 27.57 |
| 35 day EMA | 27.75 | 27.75 | 27.74 |
| 50 day EMA | 27.78 | 27.78 | 27.77 |
SMA (simple moving average) of Icici Prud NIF100IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.71 | 27.73 | 27.68 |
| 12 day SMA | 27.88 | 27.89 | 27.89 |
| 20 day SMA | 27.63 | 27.54 | 27.44 |
| 35 day SMA | 27.16 | 27.16 | 27.15 |
| 50 day SMA | 27.62 | 27.65 | 27.67 |
| 100 day SMA | 28.45 | 28.46 | 28.48 |
| 150 day SMA | 28.68 | 28.69 | 28.69 |
| 200 day SMA | 28.59 | 28.6 | 28.6 |
Videos related to: IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
