ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prud NIF100IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrud

Strong intraday Stock price targets for IciciPrud are 27.41 and 27.8

Intraday Target 127.1
Intraday Target 227.33
Intraday Target 327.49
Intraday Target 427.72
Intraday Target 527.88

Daily price and volume Icici Prud

Date Closing Open Range Volume
Fri 10 April 2026 27.56 (1.03%) 27.41 27.26 - 27.65 1.0305 times
Thu 09 April 2026 27.28 (-0.69%) 27.47 27.06 - 27.48 0.6973 times
Wed 08 April 2026 27.47 (4.01%) 27.10 27.00 - 27.67 0.8338 times
Tue 07 April 2026 26.41 (0.65%) 26.23 25.93 - 26.80 0.5048 times
Mon 06 April 2026 26.24 (1%) 26.62 25.73 - 26.62 0.5874 times
Thu 02 April 2026 25.98 (0.15%) 26.50 25.34 - 26.50 1.0967 times
Wed 01 April 2026 25.94 (1.25%) 26.26 25.78 - 26.62 0.719 times
Mon 30 March 2026 25.62 (-1.95%) 25.85 25.38 - 26.15 2.0683 times
Fri 27 March 2026 26.13 (-1.54%) 26.90 25.95 - 27.49 1.7761 times
Wed 25 March 2026 26.54 (1.49%) 26.41 26.00 - 26.74 0.6861 times
Tue 24 March 2026 26.15 (1.87%) 25.71 25.71 - 26.32 0.9321 times

 Daily chart IciciPrud

Weekly price and charts IciciPrud

Strong weekly Stock price targets for IciciPrud NIF100IETF are 26.65 and 28.59

Weekly Target 125.05
Weekly Target 226.3
Weekly Target 326.986666666667
Weekly Target 428.24
Weekly Target 528.93

Weekly price and volumes for Icici Prud

Date Closing Open Range Volume
Fri 10 April 2026 27.56 (6.08%) 26.62 25.73 - 27.67 0.7214 times
Thu 02 April 2026 25.98 (-0.57%) 25.85 25.34 - 26.62 0.7669 times
Fri 27 March 2026 26.13 (-1.36%) 26.95 25.50 - 27.49 2.2934 times
Fri 20 March 2026 26.49 (-0.45%) 27.27 26.26 - 27.98 1.1757 times
Fri 13 March 2026 26.61 (-4.96%) 27.80 26.50 - 29.66 1.6238 times
Fri 06 March 2026 28.00 (-3.01%) 29.74 27.75 - 29.74 1.077 times
Fri 27 February 2026 28.87 (-0.96%) 29.74 28.33 - 29.74 0.2103 times
Fri 20 February 2026 29.15 (0.31%) 29.93 28.77 - 29.93 0.2952 times
Fri 13 February 2026 29.06 (-0.38%) 29.41 29.02 - 30.32 0.3111 times
Fri 06 February 2026 29.17 (1.25%) 28.81 27.99 - 30.79 1.5252 times
Fri 30 January 2026 28.81 (1.34%) 28.79 28.21 - 28.99 0.3029 times

 weekly chart IciciPrud

Monthly price and charts IciciPrud

Strong monthly Stock price targets for IciciPrud NIF100IETF are 26.45 and 28.78

Monthly Target 124.53
Monthly Target 226.04
Monthly Target 326.856666666667
Monthly Target 428.37
Monthly Target 529.19

Monthly price and volumes Icici Prud

Date Closing Open Range Volume
Fri 10 April 2026 27.56 (7.57%) 26.26 25.34 - 27.67 0.3719 times
Mon 30 March 2026 25.62 (-11.26%) 29.74 25.38 - 29.74 2.2656 times
Fri 27 February 2026 28.87 (0.21%) 28.81 27.99 - 30.79 0.8065 times
Fri 30 January 2026 28.81 (-3.9%) 30.88 28.21 - 30.88 0.9249 times
Wed 31 December 2025 29.98 (0.77%) 29.00 28.74 - 30.52 0.7524 times
Fri 28 November 2025 29.75 (1.4%) 30.22 28.18 - 30.34 0.4208 times
Fri 31 October 2025 29.34 (4.23%) 27.89 27.89 - 30.50 0.5852 times
Tue 30 September 2025 28.15 (1.04%) 28.70 27.43 - 29.55 0.8054 times
Fri 29 August 2025 27.86 (-0.96%) 28.03 27.17 - 29.49 1.6001 times
Thu 31 July 2025 28.13 (-2.77%) 28.99 27.76 - 30.00 1.4671 times
Mon 30 June 2025 28.93 (3.25%) 28.04 27.29 - 29.79 1.0153 times

 monthly chart IciciPrud

Yearly price and charts IciciPrud

Strong yearly Stock price targets for IciciPrud NIF100IETF are 23.68 and 29.22

Yearly Target 122.39
Yearly Target 224.97
Yearly Target 327.926666666667
Yearly Target 430.51
Yearly Target 533.47

Yearly price and volumes Icici Prud

Date Closing Open Range Volume
Fri 10 April 2026 27.56 (-8.07%) 30.88 25.34 - 30.88 0.7494 times
Wed 31 December 2025 29.98 (10.42%) 27.19 23.85 - 30.52 1.9653 times
Tue 31 December 2024 27.15 (-88.71%) 240.41 24.89 - 267.55 1.2818 times
Fri 29 December 2023 240.42 (0%) 244.75 231.75 - 244.75 0.0035 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of IciciPrud

Tomorrow's movement Prediction of Icici Prud NIF100IETF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Prud NIF100IETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icici Prud NIF100IETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.94

Munafa value: 65 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IciciPrud (NIF100IETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IciciPrud stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IciciPrud in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciPrud Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IciciPrud in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IciciPrud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.38 and IciciPrud NIF100IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IciciPrud NIF100IETF stock. Volume based technical analysis of IciciPrud NIF100IETF stock is negative.

IciciPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prud NIF100IETF

DMA (daily moving average) of Icici Prud NIF100IETF

DMA period DMA value
5 day DMA 26.99
12 day DMA 26.42
20 day DMA 26.64
35 day DMA 27.52
50 day DMA 27.99
100 day DMA 28.71
150 day DMA 28.75
200 day DMA 28.66

EMA (exponential moving average) of Icici Prud NIF100IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0826.8426.62
12 day EMA26.826.6626.55
20 day EMA26.9226.8526.81
35 day EMA27.3427.3327.33
50 day EMA27.9427.9627.99

SMA (simple moving average) of Icici Prud NIF100IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9926.6826.41
12 day SMA26.4226.3326.32
20 day SMA26.6426.6626.67
35 day SMA27.5227.5727.62
50 day SMA27.9928.0128.03
100 day SMA28.7128.7328.75
150 day SMA28.7528.7528.75
200 day SMA28.6628.6628.67

Videos related to: IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top