ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prud NIF100IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrud

Strong intraday Stock price targets for IciciPrud are 26.2 and 26.64

Intraday Target 125.84
Intraday Target 226.11
Intraday Target 326.276666666667
Intraday Target 426.55
Intraday Target 526.72

Daily price and volume Icici Prud

Date Closing Open Range Volume
Fri 09 October 2026 26.39 (1.46%) 26.26 26.00 - 26.44 0.4007 times
Thu 08 October 2026 26.01 (-1.89%) 26.45 25.93 - 26.50 1.7539 times
Wed 07 October 2026 26.51 (-0.53%) 27.18 26.42 - 27.18 1.0389 times
Tue 06 October 2026 26.65 (1.02%) 27.03 26.39 - 27.03 0.4773 times
Mon 05 October 2026 26.38 (0.19%) 26.25 26.25 - 26.70 0.9872 times
Thu 01 October 2026 26.33 (-0.94%) 26.36 26.03 - 26.58 1.5452 times
Wed 30 September 2026 26.58 (-0.23%) 26.53 26.52 - 26.77 0.8554 times
Tue 29 September 2026 26.64 (-0.6%) 27.47 26.43 - 27.47 0.8867 times
Mon 28 September 2026 26.80 (-1.33%) 27.83 26.72 - 27.83 1.6461 times
Fri 25 September 2026 27.16 (0.04%) 27.02 27.00 - 27.18 0.4086 times
Thu 24 September 2026 27.15 (-1.02%) 27.35 27.08 - 27.35 0.4941 times

 Daily chart IciciPrud

Weekly price and charts IciciPrud

Strong weekly Stock price targets for IciciPrud NIF100IETF are 26.16 and 27.41

Weekly Target 125.25
Weekly Target 225.82
Weekly Target 326.5
Weekly Target 427.07
Weekly Target 527.75

Weekly price and volumes for Icici Prud

Date Closing Open Range Volume
Fri 09 October 2026 26.39 (0.23%) 26.25 25.93 - 27.18 1.5263 times
Thu 01 October 2026 26.33 (-3.06%) 27.83 26.03 - 27.83 1.6166 times
Fri 25 September 2026 27.16 (-0.88%) 27.26 26.56 - 27.60 0.8147 times
Fri 18 September 2026 27.40 (-0.33%) 28.17 26.80 - 28.17 0.6254 times
Fri 11 September 2026 27.49 (-2%) 28.05 27.21 - 28.52 1.2426 times
Fri 04 September 2026 28.05 (-0.6%) 28.15 27.79 - 28.65 0.7223 times
Fri 28 August 2026 28.22 (-0.35%) 28.29 28.20 - 29.07 0.7004 times
Fri 21 August 2026 28.32 (-0.74%) 28.41 28.15 - 28.92 1.0233 times
Fri 14 August 2026 28.53 (-0.66%) 28.72 28.42 - 28.99 0.6313 times
Fri 07 August 2026 28.72 (1.2%) 28.65 27.88 - 28.92 1.097 times
Fri 31 July 2026 28.38 (2.6%) 28.21 27.05 - 28.54 0.9159 times

 weekly chart IciciPrud

Monthly price and charts IciciPrud

Strong monthly Stock price targets for IciciPrud NIF100IETF are 26.16 and 27.41

Monthly Target 125.25
Monthly Target 225.82
Monthly Target 326.5
Monthly Target 427.07
Monthly Target 527.75

Monthly price and volumes Icici Prud

Date Closing Open Range Volume
Fri 09 October 2026 26.39 (-0.71%) 26.36 25.93 - 27.18 0.2791 times
Wed 30 September 2026 26.58 (-5.51%) 28.12 26.43 - 28.65 0.5985 times
Mon 31 August 2026 28.13 (-0.88%) 28.65 27.88 - 29.07 0.4956 times
Fri 31 July 2026 28.38 (2.05%) 28.30 23.00 - 28.77 0.6912 times
Tue 30 June 2026 27.81 (1.35%) 27.57 26.73 - 28.26 0.4932 times
Fri 29 May 2026 27.44 (0.99%) 27.46 26.66 - 28.81 0.8025 times
Thu 30 April 2026 27.17 (6.05%) 26.26 25.34 - 28.50 1.7669 times
Mon 30 March 2026 25.62 (-11.26%) 29.74 25.38 - 29.74 2.7621 times
Fri 27 February 2026 28.87 (0.21%) 28.81 27.99 - 30.79 0.9833 times
Fri 30 January 2026 28.81 (-3.9%) 30.88 28.21 - 30.88 1.1276 times
Wed 31 December 2025 29.98 (0.77%) 29.00 28.74 - 30.52 0.9172 times

 monthly chart IciciPrud

Yearly price and charts IciciPrud

Strong yearly Stock price targets for IciciPrud NIF100IETF are 20.76 and 28.64

Yearly Target 118.88
Yearly Target 222.63
Yearly Target 326.756666666667
Yearly Target 430.51
Yearly Target 534.64

Yearly price and volumes Icici Prud

Date Closing Open Range Volume
Fri 09 October 2026 26.39 (-11.97%) 30.88 23.00 - 30.88 1.2083 times
Wed 31 December 2025 29.98 (10.42%) 27.19 23.85 - 30.52 1.6879 times
Tue 31 December 2024 27.15 (-88.71%) 240.41 24.89 - 267.55 1.1009 times
Fri 29 December 2023 240.42 (0%) 244.75 231.75 - 244.75 0.003 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of IciciPrud

Tomorrow's movement Prediction of Icici Prud NIF100IETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Prud NIF100IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IciciPrud (NIF100IETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciPrud stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IciciPrud in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciPrud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IciciPrud in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IciciPrud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.48 and IciciPrud NIF100IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciPrud NIF100IETF stock. Volume based technical analysis of IciciPrud NIF100IETF stock is negative.

IciciPrud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prud NIF100IETF

DMA (daily moving average) of Icici Prud NIF100IETF

DMA period DMA value
5 day DMA 26.39
12 day DMA 26.67
20 day DMA 26.94
35 day DMA 27.44
50 day DMA 27.77
100 day DMA 27.76
150 day DMA 27.62
200 day DMA 28.02

EMA (exponential moving average) of Icici Prud NIF100IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3826.3826.57
12 day EMA26.6426.6926.81
20 day EMA26.926.9527.05
35 day EMA27.2627.3127.39
50 day EMA27.6427.6927.76

SMA (simple moving average) of Icici Prud NIF100IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3926.3826.49
12 day SMA26.6726.7426.87
20 day SMA26.942727.09
35 day SMA27.4427.4927.56
50 day SMA27.7727.827.84
100 day SMA27.7627.7727.78
150 day SMA27.6227.6327.65
200 day SMA28.0228.0328.05

Videos related to: IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top