ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prud NIF100IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrud

Strong intraday Stock price targets for IciciPrud are 29.1 and 29.42

Intraday Target 128.85
Intraday Target 229.02
Intraday Target 329.173333333333
Intraday Target 429.34
Intraday Target 529.49

Daily price and volume Icici Prud

Date Closing Open Range Volume
Wed 14 January 2026 29.18 (-0.17%) 29.01 29.01 - 29.33 0.2885 times
Tue 13 January 2026 29.23 (0.03%) 28.99 28.99 - 29.44 3.6137 times
Mon 12 January 2026 29.22 (0%) 28.34 28.34 - 29.79 0.7131 times
Fri 09 January 2026 29.22 (-0.78%) 30.18 29.10 - 30.18 2.5707 times
Thu 08 January 2026 29.45 (-1.07%) 30.51 29.41 - 30.51 0.2183 times
Wed 07 January 2026 29.77 (0.07%) 29.74 29.61 - 29.80 0.2639 times
Tue 06 January 2026 29.75 (-0.27%) 30.09 29.66 - 30.09 0.2112 times
Mon 05 January 2026 29.83 (-0.07%) 30.09 29.30 - 30.09 0.5915 times
Fri 02 January 2026 29.85 (0.44%) 29.78 29.72 - 29.95 0.9688 times
Thu 01 January 2026 29.72 (-0.87%) 30.88 29.51 - 30.88 0.5603 times
Wed 31 December 2025 29.98 (1.77%) 29.68 29.39 - 30.25 0.5878 times

 Daily chart IciciPrud

Weekly price and charts IciciPrud

Strong weekly Stock price targets for IciciPrud NIF100IETF are 28.76 and 30.21

Weekly Target 127.65
Weekly Target 228.42
Weekly Target 329.103333333333
Weekly Target 429.87
Weekly Target 530.55

Weekly price and volumes for Icici Prud

Date Closing Open Range Volume
Wed 14 January 2026 29.18 (-0.14%) 28.34 28.34 - 29.79 1.6621 times
Fri 09 January 2026 29.22 (-2.11%) 30.09 29.10 - 30.51 1.3885 times
Fri 02 January 2026 29.85 (0.95%) 29.87 29.30 - 30.88 1.0103 times
Fri 26 December 2025 29.57 (0.61%) 29.50 28.74 - 30.34 0.5893 times
Fri 19 December 2025 29.39 (-0.64%) 29.57 29.15 - 29.74 1.0638 times
Fri 12 December 2025 29.58 (-0.03%) 29.84 29.11 - 30.33 1.4514 times
Fri 05 December 2025 29.59 (-0.54%) 29.00 29.00 - 30.52 0.9482 times
Fri 28 November 2025 29.75 (0.57%) 29.72 29.21 - 30.18 0.5386 times
Fri 21 November 2025 29.58 (0.41%) 30.34 29.35 - 30.34 0.8578 times
Fri 14 November 2025 29.46 (1.13%) 28.97 28.97 - 29.77 0.4898 times
Fri 07 November 2025 29.13 (-0.72%) 30.22 28.18 - 30.22 0.6372 times

 weekly chart IciciPrud

Monthly price and charts IciciPrud

Strong monthly Stock price targets for IciciPrud NIF100IETF are 27.49 and 30.03

Monthly Target 126.93
Monthly Target 228.05
Monthly Target 329.466666666667
Monthly Target 430.59
Monthly Target 532.01

Monthly price and volumes Icici Prud

Date Closing Open Range Volume
Wed 14 January 2026 29.18 (-2.67%) 30.88 28.34 - 30.88 0.6476 times
Wed 31 December 2025 29.98 (0.77%) 29.00 28.74 - 30.52 0.8114 times
Fri 28 November 2025 29.75 (1.4%) 30.22 28.18 - 30.34 0.4538 times
Fri 31 October 2025 29.34 (4.23%) 27.89 27.89 - 30.50 0.6311 times
Tue 30 September 2025 28.15 (1.04%) 28.70 27.43 - 29.55 0.8687 times
Fri 29 August 2025 27.86 (-0.96%) 28.03 27.17 - 29.49 1.7258 times
Thu 31 July 2025 28.13 (-2.77%) 28.99 27.76 - 30.00 1.5823 times
Mon 30 June 2025 28.93 (3.25%) 28.04 27.29 - 29.79 1.095 times
Fri 30 May 2025 28.02 (2.15%) 27.16 26.63 - 29.03 1.1804 times
Wed 30 April 2025 27.43 (2.85%) 27.30 23.85 - 30.00 1.004 times
Fri 28 March 2025 26.67 (7.02%) 25.40 24.40 - 27.30 0.8451 times

 monthly chart IciciPrud

Yearly price and charts IciciPrud

Strong yearly Stock price targets for IciciPrud NIF100IETF are 27.49 and 30.03

Yearly Target 126.93
Yearly Target 228.05
Yearly Target 329.466666666667
Yearly Target 430.59
Yearly Target 532.01

Yearly price and volumes Icici Prud

Date Closing Open Range Volume
Wed 14 January 2026 29.18 (-2.67%) 30.88 28.34 - 30.88 0.1228 times
Wed 31 December 2025 29.98 (10.42%) 27.19 23.85 - 30.52 2.3441 times
Tue 31 December 2024 27.15 (-88.71%) 240.41 24.89 - 267.55 1.5289 times
Fri 29 December 2023 240.42 (0%) 244.75 231.75 - 244.75 0.0042 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of IciciPrud

Tomorrow's movement Prediction of Icici Prud NIF100IETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Prud NIF100IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IciciPrud (NIF100IETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciPrud stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IciciPrud in short term and the sell signal is strong.

IciciPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciPrud in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IciciPrud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.38 and IciciPrud NIF100IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciPrud NIF100IETF stock. Volume based technical analysis of IciciPrud NIF100IETF stock is negative.

IciciPrud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prud NIF100IETF

DMA (daily moving average) of Icici Prud NIF100IETF

DMA period DMA value
5 day DMA 29.26
12 day DMA 29.56
20 day DMA 29.53
35 day DMA 29.53
50 day DMA 29.49
100 day DMA 29.08
150 day DMA 28.86
200 day DMA 28.48

EMA (exponential moving average) of Icici Prud NIF100IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2929.3529.41
12 day EMA29.4329.4829.52
20 day EMA29.4929.5229.55
35 day EMA29.4929.5129.53
50 day EMA29.4729.4829.49

SMA (simple moving average) of Icici Prud NIF100IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2629.3829.48
12 day SMA29.5629.5829.61
20 day SMA29.5329.5429.56
35 day SMA29.5329.5429.54
50 day SMA29.4929.4929.49
100 day SMA29.0829.0829.07
150 day SMA28.8628.8528.85
200 day SMA28.4828.4728.46

Videos related to: IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top