IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIF100IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIF100IETF
- Forcast & Targets NIF100IETF
- NIF100IETF Experts view
- Tomorrow's Movement NIF100IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIF100IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrud
Strong intraday Stock price targets for IciciPrud are 29.13 and 29.91
| Intraday Target 1 | 28.57 |
| Intraday Target 2 | 28.9 |
| Intraday Target 3 | 29.346666666667 |
| Intraday Target 4 | 29.68 |
| Intraday Target 5 | 30.13 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.24 (0.21%) | 29.01 | 29.01 - 29.79 | 0.6445 times | Wed 14 January 2026 | 29.18 (-0.17%) | 29.01 | 29.01 - 29.33 | 0.286 times | Tue 13 January 2026 | 29.23 (0.03%) | 28.99 | 28.99 - 29.44 | 3.5814 times | Mon 12 January 2026 | 29.22 (0%) | 28.34 | 28.34 - 29.79 | 0.7068 times | Fri 09 January 2026 | 29.22 (-0.78%) | 30.18 | 29.10 - 30.18 | 2.5477 times | Thu 08 January 2026 | 29.45 (-1.07%) | 30.51 | 29.41 - 30.51 | 0.2164 times | Wed 07 January 2026 | 29.77 (0.07%) | 29.74 | 29.61 - 29.80 | 0.2615 times | Tue 06 January 2026 | 29.75 (-0.27%) | 30.09 | 29.66 - 30.09 | 0.2093 times | Mon 05 January 2026 | 29.83 (-0.07%) | 30.09 | 29.30 - 30.09 | 0.5863 times | Fri 02 January 2026 | 29.85 (0.44%) | 29.78 | 29.72 - 29.95 | 0.9601 times | Thu 01 January 2026 | 29.72 (-0.87%) | 30.88 | 29.51 - 30.88 | 0.5553 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIF100IETF are 28.79 and 30.24
| Weekly Target 1 | 27.67 |
| Weekly Target 2 | 28.46 |
| Weekly Target 3 | 29.123333333333 |
| Weekly Target 4 | 29.91 |
| Weekly Target 5 | 30.57 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.24 (0.07%) | 28.34 | 28.34 - 29.79 | 1.8529 times | Fri 09 January 2026 | 29.22 (-2.11%) | 30.09 | 29.10 - 30.51 | 1.3567 times | Fri 02 January 2026 | 29.85 (0.95%) | 29.87 | 29.30 - 30.88 | 0.9872 times | Fri 26 December 2025 | 29.57 (0.61%) | 29.50 | 28.74 - 30.34 | 0.5758 times | Fri 19 December 2025 | 29.39 (-0.64%) | 29.57 | 29.15 - 29.74 | 1.0395 times | Fri 12 December 2025 | 29.58 (-0.03%) | 29.84 | 29.11 - 30.33 | 1.4182 times | Fri 05 December 2025 | 29.59 (-0.54%) | 29.00 | 29.00 - 30.52 | 0.9265 times | Fri 28 November 2025 | 29.75 (0.57%) | 29.72 | 29.21 - 30.18 | 0.5263 times | Fri 21 November 2025 | 29.58 (0.41%) | 30.34 | 29.35 - 30.34 | 0.8382 times | Fri 14 November 2025 | 29.46 (1.13%) | 28.97 | 28.97 - 29.77 | 0.4786 times | Fri 07 November 2025 | 29.13 (-0.72%) | 30.22 | 28.18 - 30.22 | 0.6226 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIF100IETF are 27.52 and 30.06
| Monthly Target 1 | 26.95 |
| Monthly Target 2 | 28.09 |
| Monthly Target 3 | 29.486666666667 |
| Monthly Target 4 | 30.63 |
| Monthly Target 5 | 32.03 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.24 (-2.47%) | 30.88 | 28.34 - 30.88 | 0.6868 times | Wed 31 December 2025 | 29.98 (0.77%) | 29.00 | 28.74 - 30.52 | 0.808 times | Fri 28 November 2025 | 29.75 (1.4%) | 30.22 | 28.18 - 30.34 | 0.4519 times | Fri 31 October 2025 | 29.34 (4.23%) | 27.89 | 27.89 - 30.50 | 0.6285 times | Tue 30 September 2025 | 28.15 (1.04%) | 28.70 | 27.43 - 29.55 | 0.865 times | Fri 29 August 2025 | 27.86 (-0.96%) | 28.03 | 27.17 - 29.49 | 1.7185 times | Thu 31 July 2025 | 28.13 (-2.77%) | 28.99 | 27.76 - 30.00 | 1.5757 times | Mon 30 June 2025 | 28.93 (3.25%) | 28.04 | 27.29 - 29.79 | 1.0904 times | Fri 30 May 2025 | 28.02 (2.15%) | 27.16 | 26.63 - 29.03 | 1.1754 times | Wed 30 April 2025 | 27.43 (2.85%) | 27.30 | 23.85 - 30.00 | 0.9998 times | Fri 28 March 2025 | 26.67 (7.02%) | 25.40 | 24.40 - 27.30 | 0.8415 times |
Yearly price and charts IciciPrud
Strong yearly Stock price targets for IciciPrud NIF100IETF are 27.52 and 30.06
| Yearly Target 1 | 26.95 |
| Yearly Target 2 | 28.09 |
| Yearly Target 3 | 29.486666666667 |
| Yearly Target 4 | 30.63 |
| Yearly Target 5 | 32.03 |
Yearly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.24 (-2.47%) | 30.88 | 28.34 - 30.88 | 0.1306 times | Wed 31 December 2025 | 29.98 (10.42%) | 27.19 | 23.85 - 30.52 | 2.3395 times | Tue 31 December 2024 | 27.15 (-88.71%) | 240.41 | 24.89 - 267.55 | 1.5258 times | Fri 29 December 2023 | 240.42 (0%) | 244.75 | 231.75 - 244.75 | 0.0041 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud NIF100IETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prud NIF100IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrud (NIF100IETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPrud stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IciciPrud in short term and the sell signal is strong.
IciciPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrud in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciPrud is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.35 and IciciPrud NIF100IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrud NIF100IETF stock. Volume based technical analysis of IciciPrud NIF100IETF stock is negative.
IciciPrud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud NIF100IETF
DMA (daily moving average) of Icici Prud NIF100IETF
| DMA period | DMA value |
| 5 day DMA | 29.22 |
| 12 day DMA | 29.54 |
| 20 day DMA | 29.53 |
| 35 day DMA | 29.52 |
| 50 day DMA | 29.49 |
| 100 day DMA | 29.09 |
| 150 day DMA | 28.86 |
| 200 day DMA | 28.49 |
EMA (exponential moving average) of Icici Prud NIF100IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.27 | 29.29 | 29.35 |
| 12 day EMA | 29.4 | 29.43 | 29.48 |
| 20 day EMA | 29.47 | 29.49 | 29.52 |
| 35 day EMA | 29.48 | 29.49 | 29.51 |
| 50 day EMA | 29.46 | 29.47 | 29.48 |
SMA (simple moving average) of Icici Prud NIF100IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.22 | 29.26 | 29.38 |
| 12 day SMA | 29.54 | 29.56 | 29.58 |
| 20 day SMA | 29.53 | 29.53 | 29.54 |
| 35 day SMA | 29.52 | 29.53 | 29.54 |
| 50 day SMA | 29.49 | 29.49 | 29.49 |
| 100 day SMA | 29.09 | 29.08 | 29.08 |
| 150 day SMA | 28.86 | 28.86 | 28.85 |
| 200 day SMA | 28.49 | 28.48 | 28.47 |


