IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIF100IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIF100IETF
- Forcast & Targets NIF100IETF
- NIF100IETF Experts view
- Tomorrow's Movement NIF100IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIF100IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrud
Strong intraday Stock price targets for IciciPrud are 27.67 and 28.55
| Intraday Target 1 | 26.96 |
| Intraday Target 2 | 27.5 |
| Intraday Target 3 | 27.84 |
| Intraday Target 4 | 28.38 |
| Intraday Target 5 | 28.72 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 28.04 (0.39%) | 27.93 | 27.30 - 28.18 | 1.2933 times | Fri 19 June 2026 | 27.93 (-0.25%) | 28.00 | 27.79 - 28.06 | 0.7411 times | Thu 18 June 2026 | 28.00 (0.25%) | 27.93 | 27.32 - 28.20 | 0.9801 times | Wed 17 June 2026 | 27.93 (0.32%) | 27.86 | 27.28 - 28.04 | 0.8374 times | Tue 16 June 2026 | 27.84 (0.32%) | 27.50 | 27.50 - 27.89 | 1.4534 times | Mon 15 June 2026 | 27.75 (0.33%) | 27.66 | 27.15 - 28.17 | 1.7187 times | Fri 12 June 2026 | 27.66 (3.09%) | 27.09 | 27.03 - 28.18 | 0.4307 times | Thu 11 June 2026 | 26.83 (-0.37%) | 27.09 | 26.78 - 27.09 | 0.8067 times | Wed 10 June 2026 | 26.93 (-0.48%) | 27.29 | 26.90 - 27.29 | 0.8538 times | Tue 09 June 2026 | 27.06 (0.63%) | 27.43 | 26.87 - 27.82 | 0.8848 times | Mon 08 June 2026 | 26.89 (-0.92%) | 26.99 | 26.73 - 27.07 | 1.4948 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIF100IETF are 27.67 and 28.55
| Weekly Target 1 | 26.96 |
| Weekly Target 2 | 27.5 |
| Weekly Target 3 | 27.84 |
| Weekly Target 4 | 28.38 |
| Weekly Target 5 | 28.72 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 28.04 (0.39%) | 27.93 | 27.30 - 28.18 | 0.1213 times | Fri 19 June 2026 | 27.93 (0.98%) | 27.66 | 27.15 - 28.20 | 0.5373 times | Fri 12 June 2026 | 27.66 (1.92%) | 26.99 | 26.73 - 28.18 | 0.4192 times | Fri 05 June 2026 | 27.14 (-1.09%) | 27.57 | 26.91 - 27.72 | 0.5676 times | Fri 29 May 2026 | 27.44 (0.22%) | 27.38 | 27.01 - 28.55 | 0.534 times | Fri 22 May 2026 | 27.38 (0.11%) | 27.49 | 26.66 - 27.85 | 0.6305 times | Fri 15 May 2026 | 27.35 (-2.22%) | 27.96 | 26.90 - 28.66 | 0.7025 times | Fri 08 May 2026 | 27.97 (2.94%) | 27.46 | 27.02 - 28.81 | 1.752 times | Thu 30 April 2026 | 27.17 (-1.74%) | 28.34 | 26.23 - 28.34 | 3.2143 times | Fri 24 April 2026 | 27.65 (-1.57%) | 27.38 | 27.38 - 28.50 | 1.5213 times | Fri 17 April 2026 | 28.09 (1.92%) | 27.52 | 27.00 - 28.25 | 1.1879 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIF100IETF are 27.39 and 28.86
| Monthly Target 1 | 26.19 |
| Monthly Target 2 | 27.11 |
| Monthly Target 3 | 27.656666666667 |
| Monthly Target 4 | 28.58 |
| Monthly Target 5 | 29.13 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 28.04 (2.19%) | 27.57 | 26.73 - 28.20 | 0.3337 times | Fri 29 May 2026 | 27.44 (0.99%) | 27.46 | 26.66 - 28.81 | 0.734 times | Thu 30 April 2026 | 27.17 (6.05%) | 26.26 | 25.34 - 28.50 | 1.6162 times | Mon 30 March 2026 | 25.62 (-11.26%) | 29.74 | 25.38 - 29.74 | 2.5265 times | Fri 27 February 2026 | 28.87 (0.21%) | 28.81 | 27.99 - 30.79 | 0.8994 times | Fri 30 January 2026 | 28.81 (-3.9%) | 30.88 | 28.21 - 30.88 | 1.0314 times | Wed 31 December 2025 | 29.98 (0.77%) | 29.00 | 28.74 - 30.52 | 0.839 times | Fri 28 November 2025 | 29.75 (1.4%) | 30.22 | 28.18 - 30.34 | 0.4692 times | Fri 31 October 2025 | 29.34 (4.23%) | 27.89 | 27.89 - 30.50 | 0.6525 times | Tue 30 September 2025 | 28.15 (1.04%) | 28.70 | 27.43 - 29.55 | 0.8982 times | Fri 29 August 2025 | 27.86 (-0.96%) | 28.03 | 27.17 - 29.49 | 1.7844 times |
Yearly price and charts IciciPrud
Strong yearly Stock price targets for IciciPrud NIF100IETF are 23.92 and 29.46
| Yearly Target 1 | 22.55 |
| Yearly Target 2 | 25.29 |
| Yearly Target 3 | 28.086666666667 |
| Yearly Target 4 | 30.83 |
| Yearly Target 5 | 33.63 |
Yearly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 28.04 (-6.47%) | 30.88 | 25.34 - 30.88 | 1.0102 times | Wed 31 December 2025 | 29.98 (10.42%) | 27.19 | 23.85 - 30.52 | 1.8076 times | Tue 31 December 2024 | 27.15 (-88.71%) | 240.41 | 24.89 - 267.55 | 1.1789 times | Fri 29 December 2023 | 240.42 (0%) | 244.75 | 231.75 - 244.75 | 0.0032 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud NIF100IETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prud NIF100IETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrud (NIF100IETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrud stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IciciPrud in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrud Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IciciPrud in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciPrud is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.64 and IciciPrud NIF100IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrud NIF100IETF stock. Volume based technical analysis of IciciPrud NIF100IETF stock is negative.
IciciPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud NIF100IETF
DMA (daily moving average) of Icici Prud NIF100IETF
| DMA period | DMA value |
| 5 day DMA | 27.95 |
| 12 day DMA | 27.5 |
| 20 day DMA | 27.48 |
| 35 day DMA | 27.51 |
| 50 day DMA | 27.6 |
| 100 day DMA | 27.81 |
| 150 day DMA | 28.36 |
| 200 day DMA | 28.46 |
EMA (exponential moving average) of Icici Prud NIF100IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.89 | 27.82 | 27.77 |
| 12 day EMA | 27.67 | 27.6 | 27.54 |
| 20 day EMA | 27.57 | 27.52 | 27.48 |
| 35 day EMA | 27.51 | 27.48 | 27.45 |
| 50 day EMA | 27.54 | 27.52 | 27.5 |
SMA (simple moving average) of Icici Prud NIF100IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.95 | 27.89 | 27.84 |
| 12 day SMA | 27.5 | 27.43 | 27.37 |
| 20 day SMA | 27.48 | 27.44 | 27.42 |
| 35 day SMA | 27.51 | 27.49 | 27.49 |
| 50 day SMA | 27.6 | 27.58 | 27.55 |
| 100 day SMA | 27.81 | 27.82 | 27.83 |
| 150 day SMA | 28.36 | 28.37 | 28.38 |
| 200 day SMA | 28.46 | 28.46 | 28.46 |


