ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prud NIF100IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrud

Strong intraday Stock price targets for IciciPrud are 26.05 and 27.07

Intraday Target 125.79
Intraday Target 226.3
Intraday Target 326.81
Intraday Target 427.32
Intraday Target 527.83

Daily price and volume Icici Prud

Date Closing Open Range Volume
Mon 16 March 2026 26.81 (0.75%) 27.27 26.30 - 27.32 0.7981 times
Fri 13 March 2026 26.61 (-1.92%) 27.01 26.50 - 27.03 1.323 times
Thu 12 March 2026 27.13 (-0.88%) 27.38 27.00 - 27.38 0.4772 times
Wed 11 March 2026 27.37 (-1.65%) 27.92 27.31 - 27.92 1.3867 times
Tue 10 March 2026 27.83 (1.16%) 28.08 27.52 - 28.16 0.1831 times
Mon 09 March 2026 27.51 (-1.75%) 27.80 26.57 - 29.66 2.1625 times
Fri 06 March 2026 28.00 (-1.1%) 28.31 27.92 - 28.31 0.5912 times
Thu 05 March 2026 28.31 (1%) 28.23 28.03 - 29.00 0.3179 times
Wed 04 March 2026 28.03 (-1.72%) 29.38 27.75 - 29.38 1.9971 times
Mon 02 March 2026 28.52 (-1.21%) 29.74 28.12 - 29.74 0.7633 times
Fri 27 February 2026 28.87 (-0.79%) 28.95 28.74 - 29.10 0.1521 times

 Daily chart IciciPrud

Weekly price and charts IciciPrud

Strong weekly Stock price targets for IciciPrud NIF100IETF are 26.05 and 27.07

Weekly Target 125.79
Weekly Target 226.3
Weekly Target 326.81
Weekly Target 427.32
Weekly Target 527.83

Weekly price and volumes for Icici Prud

Date Closing Open Range Volume
Mon 16 March 2026 26.81 (0.75%) 27.27 26.30 - 27.32 0.3335 times
Fri 13 March 2026 26.61 (-4.96%) 27.80 26.50 - 29.66 2.312 times
Fri 06 March 2026 28.00 (-3.01%) 29.74 27.75 - 29.74 1.5335 times
Fri 27 February 2026 28.87 (-0.96%) 29.74 28.33 - 29.74 0.2994 times
Fri 20 February 2026 29.15 (0.31%) 29.93 28.77 - 29.93 0.4203 times
Fri 13 February 2026 29.06 (-0.38%) 29.41 29.02 - 30.32 0.443 times
Fri 06 February 2026 29.17 (1.25%) 28.81 27.99 - 30.79 2.1715 times
Fri 30 January 2026 28.81 (1.34%) 28.79 28.21 - 28.99 0.4313 times
Fri 23 January 2026 28.43 (-2.77%) 29.02 28.30 - 30.01 0.7486 times
Fri 16 January 2026 29.24 (0.07%) 28.34 28.34 - 29.79 1.3071 times
Fri 09 January 2026 29.22 (-2.11%) 30.09 29.10 - 30.51 0.9571 times

 weekly chart IciciPrud

Monthly price and charts IciciPrud

Strong monthly Stock price targets for IciciPrud NIF100IETF are 24.84 and 28.28

Monthly Target 124.18
Monthly Target 225.49
Monthly Target 327.616666666667
Monthly Target 428.93
Monthly Target 531.06

Monthly price and volumes Icici Prud

Date Closing Open Range Volume
Mon 16 March 2026 26.81 (-7.14%) 29.74 26.30 - 29.74 1.0767 times
Fri 27 February 2026 28.87 (0.21%) 28.81 27.99 - 30.79 0.859 times
Fri 30 January 2026 28.81 (-3.9%) 30.88 28.21 - 30.88 0.9852 times
Wed 31 December 2025 29.98 (0.77%) 29.00 28.74 - 30.52 0.8014 times
Fri 28 November 2025 29.75 (1.4%) 30.22 28.18 - 30.34 0.4482 times
Fri 31 October 2025 29.34 (4.23%) 27.89 27.89 - 30.50 0.6233 times
Tue 30 September 2025 28.15 (1.04%) 28.70 27.43 - 29.55 0.8579 times
Fri 29 August 2025 27.86 (-0.96%) 28.03 27.17 - 29.49 1.7043 times
Thu 31 July 2025 28.13 (-2.77%) 28.99 27.76 - 30.00 1.5627 times
Mon 30 June 2025 28.93 (3.25%) 28.04 27.29 - 29.79 1.0814 times
Fri 30 May 2025 28.02 (2.15%) 27.16 26.63 - 29.03 1.1657 times

 monthly chart IciciPrud

Yearly price and charts IciciPrud

Strong yearly Stock price targets for IciciPrud NIF100IETF are 24.27 and 28.85

Yearly Target 123.42
Yearly Target 225.11
Yearly Target 327.996666666667
Yearly Target 429.69
Yearly Target 532.58

Yearly price and volumes Icici Prud

Date Closing Open Range Volume
Mon 16 March 2026 26.81 (-10.57%) 30.88 26.30 - 30.88 0.5056 times
Wed 31 December 2025 29.98 (10.42%) 27.19 23.85 - 30.52 2.1127 times
Tue 31 December 2024 27.15 (-88.71%) 240.41 24.89 - 267.55 1.3779 times
Fri 29 December 2023 240.42 (0%) 244.75 231.75 - 244.75 0.0037 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of IciciPrud

Tomorrow's movement Prediction of Icici Prud NIF100IETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Prud NIF100IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IciciPrud (NIF100IETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciPrud stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IciciPrud in short term and the sell signal is strong.

IciciPrud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IciciPrud in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IciciPrud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.54 and IciciPrud NIF100IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciPrud NIF100IETF stock. Volume based technical analysis of IciciPrud NIF100IETF stock is negative.

IciciPrud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prud NIF100IETF

DMA (daily moving average) of Icici Prud NIF100IETF

DMA period DMA value
5 day DMA 27.15
12 day DMA 27.84
20 day DMA 28.38
35 day DMA 28.66
50 day DMA 28.83
100 day DMA 29.16
150 day DMA 28.91
200 day DMA 28.79

EMA (exponential moving average) of Icici Prud NIF100IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.127.2427.56
12 day EMA27.6827.8428.06
20 day EMA28.0728.228.37
35 day EMA28.4428.5428.65
50 day EMA28.7228.828.89

SMA (simple moving average) of Icici Prud NIF100IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1527.2927.57
12 day SMA27.8428.0328.24
20 day SMA28.3828.4928.63
35 day SMA28.6628.7128.77
50 day SMA28.8328.8928.96
100 day SMA29.1629.1829.21
150 day SMA28.9128.9228.93
200 day SMA28.7928.7928.8

Videos related to: IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top