ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prud NIF100IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrud

Strong intraday Stock price targets for IciciPrud are 28.52 and 29.03

Intraday Target 128.1
Intraday Target 228.42
Intraday Target 328.61
Intraday Target 428.93
Intraday Target 529.12

Daily price and volume Icici Prud

Date Closing Open Range Volume
Fri 06 November 2026 28.74 (0.67%) 28.35 28.29 - 28.80 0.7321 times
Thu 05 November 2026 28.55 (3.55%) 27.95 27.95 - 30.00 2.9921 times
Tue 03 November 2026 27.57 (1.55%) 27.30 27.28 - 27.66 0.5193 times
Mon 02 November 2026 27.15 (1.19%) 27.37 26.64 - 27.49 2.5834 times
Fri 30 October 2026 26.83 (0.75%) 26.52 26.52 - 27.12 0.3354 times
Thu 29 October 2026 26.63 (0.57%) 26.48 26.38 - 26.78 0.5137 times
Wed 28 October 2026 26.48 (-0.11%) 25.84 25.84 - 26.56 0.2943 times
Tue 27 October 2026 26.51 (0.26%) 26.41 26.28 - 26.59 0.2751 times
Mon 26 October 2026 26.44 (1.07%) 26.26 25.94 - 27.00 1.1135 times
Fri 23 October 2026 26.16 (-0.87%) 26.92 26.00 - 26.92 0.6411 times
Thu 22 October 2026 26.39 (-0.45%) 26.51 26.20 - 26.68 0.4101 times

 Daily chart IciciPrud

Weekly price and charts IciciPrud

Strong weekly Stock price targets for IciciPrud NIF100IETF are 27.69 and 31.05

Weekly Target 125.1
Weekly Target 226.92
Weekly Target 328.46
Weekly Target 430.28
Weekly Target 531.82

Weekly price and volumes for Icici Prud

Date Closing Open Range Volume
Fri 06 November 2026 28.74 (7.12%) 27.37 26.64 - 30.00 2.1206 times
Fri 30 October 2026 26.83 (2.56%) 26.26 25.84 - 27.12 0.7865 times
Fri 23 October 2026 26.16 (-2.9%) 26.94 26.00 - 27.37 0.6893 times
Fri 16 October 2026 26.94 (2.08%) 27.04 26.03 - 27.31 0.7758 times
Fri 09 October 2026 26.39 (0.23%) 26.25 25.93 - 27.18 1.3119 times
Thu 01 October 2026 26.33 (-3.06%) 27.83 26.03 - 27.83 1.3894 times
Fri 25 September 2026 27.16 (-0.88%) 27.26 26.56 - 27.60 0.7002 times
Fri 18 September 2026 27.40 (-0.33%) 28.17 26.80 - 28.17 0.5375 times
Fri 11 September 2026 27.49 (-2%) 28.05 27.21 - 28.52 1.068 times
Fri 04 September 2026 28.05 (-0.6%) 28.15 27.79 - 28.65 0.6208 times
Fri 28 August 2026 28.22 (-0.35%) 28.29 28.20 - 29.07 0.602 times

 weekly chart IciciPrud

Monthly price and charts IciciPrud

Strong monthly Stock price targets for IciciPrud NIF100IETF are 27.69 and 31.05

Monthly Target 125.1
Monthly Target 226.92
Monthly Target 328.46
Monthly Target 430.28
Monthly Target 531.82

Monthly price and volumes Icici Prud

Date Closing Open Range Volume
Fri 06 November 2026 28.74 (7.12%) 27.37 26.64 - 30.00 0.354 times
Fri 30 October 2026 26.83 (0.94%) 26.36 25.84 - 27.37 0.6675 times
Wed 30 September 2026 26.58 (-5.51%) 28.12 26.43 - 28.65 0.6254 times
Mon 31 August 2026 28.13 (-0.88%) 28.65 27.88 - 29.07 0.5178 times
Fri 31 July 2026 28.38 (2.05%) 28.30 23.00 - 28.77 0.7222 times
Tue 30 June 2026 27.81 (1.35%) 27.57 26.73 - 28.26 0.5153 times
Fri 29 May 2026 27.44 (0.99%) 27.46 26.66 - 28.81 0.8384 times
Thu 30 April 2026 27.17 (6.05%) 26.26 25.34 - 28.50 1.8461 times
Mon 30 March 2026 25.62 (-11.26%) 29.74 25.38 - 29.74 2.8859 times
Fri 27 February 2026 28.87 (0.21%) 28.81 27.99 - 30.79 1.0273 times
Fri 30 January 2026 28.81 (-3.9%) 30.88 28.21 - 30.88 1.1781 times

 monthly chart IciciPrud

Yearly price and charts IciciPrud

Strong yearly Stock price targets for IciciPrud NIF100IETF are 21.93 and 29.81

Yearly Target 119.66
Yearly Target 224.2
Yearly Target 327.54
Yearly Target 432.08
Yearly Target 535.42

Yearly price and volumes Icici Prud

Date Closing Open Range Volume
Fri 06 November 2026 28.74 (-4.14%) 30.88 23.00 - 30.88 1.266 times
Wed 31 December 2025 29.98 (10.42%) 27.19 23.85 - 30.52 1.653 times
Tue 31 December 2024 27.15 (-88.71%) 240.41 24.89 - 267.55 1.0781 times
Fri 29 December 2023 240.42 (0%) 244.75 231.75 - 244.75 0.0029 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of IciciPrud

Tomorrow's movement Prediction of Icici Prud NIF100IETF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Prud NIF100IETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icici Prud NIF100IETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icici Prud NIF100IETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.62

Munafa value: 90 as on Fri 06 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IciciPrud (NIF100IETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IciciPrud stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IciciPrud in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciPrud Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IciciPrud in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IciciPrud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.49 and IciciPrud NIF100IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IciciPrud NIF100IETF stock. Volume based technical analysis of IciciPrud NIF100IETF stock is negative.

IciciPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prud NIF100IETF

DMA (daily moving average) of Icici Prud NIF100IETF

DMA period DMA value
5 day DMA 27.77
12 day DMA 27
20 day DMA 26.8
35 day DMA 26.86
50 day DMA 27.18
100 day DMA 27.68
150 day DMA 27.58
200 day DMA 27.78

EMA (exponential moving average) of Icici Prud NIF100IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9527.5627.06
12 day EMA27.3427.0826.81
20 day EMA27.1126.9426.77
35 day EMA27.1427.0526.96
50 day EMA27.3427.2827.23

SMA (simple moving average) of Icici Prud NIF100IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7727.3526.93
12 day SMA2726.8326.69
20 day SMA26.826.6926.59
35 day SMA26.8626.8226.79
50 day SMA27.1827.1727.17
100 day SMA27.6827.6727.65
150 day SMA27.5827.5727.55
200 day SMA27.7827.7827.78

Videos related to: IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top