Munafa Stock Market Course + Intraday & FNO calls 
IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIF100IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIF100IETF
- Forcast & Targets NIF100IETF
- NIF100IETF Experts view
- Tomorrow's Movement NIF100IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIF100IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrud
Strong intraday Stock price targets for IciciPrud are 28.9 and 29.19
| Intraday Target 1 | 28.84 |
| Intraday Target 2 | 28.95 |
| Intraday Target 3 | 29.13 |
| Intraday Target 4 | 29.24 |
| Intraday Target 5 | 29.42 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.06 (-1.26%) | 29.18 | 29.02 - 29.31 | 0.4514 times | Thu 12 February 2026 | 29.43 (-0.34%) | 29.67 | 29.31 - 29.67 | 0.4159 times | Wed 11 February 2026 | 29.53 (0.31%) | 30.32 | 29.43 - 30.32 | 0.2471 times | Tue 10 February 2026 | 29.44 (0.48%) | 30.18 | 29.16 - 30.18 | 0.3371 times | Mon 09 February 2026 | 29.30 (0.45%) | 29.41 | 29.08 - 29.49 | 0.418 times | Fri 06 February 2026 | 29.17 (-0.03%) | 29.38 | 28.30 - 29.38 | 0.2007 times | Thu 05 February 2026 | 29.18 (-0.41%) | 29.30 | 29.06 - 29.32 | 0.3361 times | Wed 04 February 2026 | 29.30 (0.1%) | 29.21 | 29.01 - 29.45 | 0.2481 times | Tue 03 February 2026 | 29.27 (2.85%) | 28.94 | 28.94 - 30.79 | 6.8427 times | Mon 02 February 2026 | 28.46 (0.39%) | 28.34 | 28.04 - 29.50 | 0.5028 times | Sun 01 February 2026 | 28.35 (-1.6%) | 28.81 | 27.99 - 29.07 | 1.0344 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIF100IETF are 28.39 and 29.69
| Weekly Target 1 | 28.17 |
| Weekly Target 2 | 28.61 |
| Weekly Target 3 | 29.466666666667 |
| Weekly Target 4 | 29.91 |
| Weekly Target 5 | 30.77 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.06 (-0.38%) | 29.41 | 29.02 - 30.32 | 0.498 times | Fri 06 February 2026 | 29.17 (1.25%) | 28.81 | 27.99 - 30.79 | 2.4414 times | Fri 30 January 2026 | 28.81 (1.34%) | 28.79 | 28.21 - 28.99 | 0.4849 times | Fri 23 January 2026 | 28.43 (-2.77%) | 29.02 | 28.30 - 30.01 | 0.8416 times | Fri 16 January 2026 | 29.24 (0.07%) | 28.34 | 28.34 - 29.79 | 1.4695 times | Fri 09 January 2026 | 29.22 (-2.11%) | 30.09 | 29.10 - 30.51 | 1.076 times | Fri 02 January 2026 | 29.85 (0.95%) | 29.87 | 29.30 - 30.88 | 0.7829 times | Fri 26 December 2025 | 29.57 (0.61%) | 29.50 | 28.74 - 30.34 | 0.4566 times | Fri 19 December 2025 | 29.39 (-0.64%) | 29.57 | 29.15 - 29.74 | 0.8244 times | Fri 12 December 2025 | 29.58 (-0.03%) | 29.84 | 29.11 - 30.33 | 1.1247 times | Fri 05 December 2025 | 29.59 (-0.54%) | 29.00 | 29.00 - 30.52 | 0.7348 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIF100IETF are 28.53 and 31.33
| Monthly Target 1 | 26.48 |
| Monthly Target 2 | 27.77 |
| Monthly Target 3 | 29.28 |
| Monthly Target 4 | 30.57 |
| Monthly Target 5 | 32.08 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.06 (0.87%) | 28.81 | 27.99 - 30.79 | 0.6802 times | Fri 30 January 2026 | 28.81 (-3.9%) | 30.88 | 28.21 - 30.88 | 0.9947 times | Wed 31 December 2025 | 29.98 (0.77%) | 29.00 | 28.74 - 30.52 | 0.8092 times | Fri 28 November 2025 | 29.75 (1.4%) | 30.22 | 28.18 - 30.34 | 0.4525 times | Fri 31 October 2025 | 29.34 (4.23%) | 27.89 | 27.89 - 30.50 | 0.6293 times | Tue 30 September 2025 | 28.15 (1.04%) | 28.70 | 27.43 - 29.55 | 0.8662 times | Fri 29 August 2025 | 27.86 (-0.96%) | 28.03 | 27.17 - 29.49 | 1.7209 times | Thu 31 July 2025 | 28.13 (-2.77%) | 28.99 | 27.76 - 30.00 | 1.5779 times | Mon 30 June 2025 | 28.93 (3.25%) | 28.04 | 27.29 - 29.79 | 1.0919 times | Fri 30 May 2025 | 28.02 (2.15%) | 27.16 | 26.63 - 29.03 | 1.1771 times | Wed 30 April 2025 | 27.43 (2.85%) | 27.30 | 23.85 - 30.00 | 1.0012 times |
Yearly price and charts IciciPrud
Strong yearly Stock price targets for IciciPrud NIF100IETF are 27.08 and 29.97
| Yearly Target 1 | 26.42 |
| Yearly Target 2 | 27.74 |
| Yearly Target 3 | 29.31 |
| Yearly Target 4 | 30.63 |
| Yearly Target 5 | 32.2 |
Yearly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.06 (-3.07%) | 30.88 | 27.99 - 30.88 | 0.3037 times | Wed 31 December 2025 | 29.98 (10.42%) | 27.19 | 23.85 - 30.52 | 2.2348 times | Tue 31 December 2024 | 27.15 (-88.71%) | 240.41 | 24.89 - 267.55 | 1.4575 times | Fri 29 December 2023 | 240.42 (0%) | 244.75 | 231.75 - 244.75 | 0.004 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud NIF100IETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prud NIF100IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrud (NIF100IETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrud stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IciciPrud in short term and the buy signal is strong.
IciciPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPrud in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciPrud is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.24 and IciciPrud NIF100IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrud NIF100IETF stock. Volume based technical analysis of IciciPrud NIF100IETF stock is negative.
IciciPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud NIF100IETF
DMA (daily moving average) of Icici Prud NIF100IETF
| DMA period | DMA value |
| 5 day DMA | 29.35 |
| 12 day DMA | 29.11 |
| 20 day DMA | 28.96 |
| 35 day DMA | 29.2 |
| 50 day DMA | 29.28 |
| 100 day DMA | 29.21 |
| 150 day DMA | 28.92 |
| 200 day DMA | 28.73 |
EMA (exponential moving average) of Icici Prud NIF100IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.27 | 29.37 | 29.34 |
| 12 day EMA | 29.18 | 29.2 | 29.16 |
| 20 day EMA | 29.16 | 29.17 | 29.14 |
| 35 day EMA | 29.2 | 29.21 | 29.2 |
| 50 day EMA | 29.32 | 29.33 | 29.33 |
SMA (simple moving average) of Icici Prud NIF100IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.35 | 29.37 | 29.32 |
| 12 day SMA | 29.11 | 29.1 | 29.05 |
| 20 day SMA | 28.96 | 28.97 | 28.96 |
| 35 day SMA | 29.2 | 29.22 | 29.23 |
| 50 day SMA | 29.28 | 29.29 | 29.3 |
| 100 day SMA | 29.21 | 29.21 | 29.2 |
| 150 day SMA | 28.92 | 28.91 | 28.91 |
| 200 day SMA | 28.73 | 28.72 | 28.71 |
Videos related to: IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
