ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prud NIF100IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrud

Strong intraday Stock price targets for IciciPrud are 29.55 and 29.76

Intraday Target 129.39
Intraday Target 229.49
Intraday Target 329.596666666667
Intraday Target 429.7
Intraday Target 529.81

Daily price and volume Icici Prud

Date Closing Open Range Volume
Mon 22 December 2025 29.60 (0.71%) 29.50 29.49 - 29.70 0.6498 times
Fri 19 December 2025 29.39 (0.34%) 29.52 29.27 - 29.52 0.383 times
Thu 18 December 2025 29.29 (-0.14%) 29.69 29.15 - 29.69 0.2417 times
Wed 17 December 2025 29.33 (-0.17%) 29.37 29.24 - 29.40 1.9109 times
Tue 16 December 2025 29.38 (-0.61%) 29.70 29.16 - 29.70 0.6858 times
Mon 15 December 2025 29.56 (-0.07%) 29.57 29.40 - 29.74 1.7224 times
Fri 12 December 2025 29.58 (0.61%) 29.17 29.17 - 29.60 1.4448 times
Thu 11 December 2025 29.40 (0.51%) 29.25 29.12 - 29.41 1.3967 times
Wed 10 December 2025 29.25 (-0.27%) 29.46 29.19 - 29.57 0.8666 times
Tue 09 December 2025 29.33 (-0.41%) 30.33 29.11 - 30.33 0.6983 times
Mon 08 December 2025 29.45 (-0.47%) 29.84 29.31 - 29.84 2.3384 times

 Daily chart IciciPrud

Weekly price and charts IciciPrud

Strong weekly Stock price targets for IciciPrud NIF100IETF are 29.55 and 29.76

Weekly Target 129.39
Weekly Target 229.49
Weekly Target 329.596666666667
Weekly Target 429.7
Weekly Target 529.81

Weekly price and volumes for Icici Prud

Date Closing Open Range Volume
Mon 22 December 2025 29.60 (0.71%) 29.50 29.49 - 29.70 0.1805 times
Fri 19 December 2025 29.39 (-0.64%) 29.57 29.15 - 29.74 1.3731 times
Fri 12 December 2025 29.58 (-0.03%) 29.84 29.11 - 30.33 1.8733 times
Fri 05 December 2025 29.59 (-0.54%) 29.00 29.00 - 30.52 1.2239 times
Fri 28 November 2025 29.75 (0.57%) 29.72 29.21 - 30.18 0.6952 times
Fri 21 November 2025 29.58 (0.41%) 30.34 29.35 - 30.34 1.1072 times
Fri 14 November 2025 29.46 (1.13%) 28.97 28.97 - 29.77 0.6322 times
Fri 07 November 2025 29.13 (-0.72%) 30.22 28.18 - 30.22 0.8225 times
Fri 31 October 2025 29.34 (-0.71%) 29.90 29.26 - 30.30 0.9465 times
Fri 24 October 2025 29.55 (1.2%) 29.35 28.72 - 30.50 1.1457 times
Fri 17 October 2025 29.20 (1.6%) 29.45 28.12 - 29.45 1.0582 times

 weekly chart IciciPrud

Monthly price and charts IciciPrud

Strong monthly Stock price targets for IciciPrud NIF100IETF are 29.3 and 30.82

Monthly Target 128.19
Monthly Target 228.89
Monthly Target 329.706666666667
Monthly Target 430.41
Monthly Target 531.23

Monthly price and volumes Icici Prud

Date Closing Open Range Volume
Mon 22 December 2025 29.60 (-0.5%) 29.00 29.00 - 30.52 0.6458 times
Fri 28 November 2025 29.75 (1.4%) 30.22 28.18 - 30.34 0.4523 times
Fri 31 October 2025 29.34 (4.23%) 27.89 27.89 - 30.50 0.629 times
Tue 30 September 2025 28.15 (1.04%) 28.70 27.43 - 29.55 0.8657 times
Fri 29 August 2025 27.86 (-0.96%) 28.03 27.17 - 29.49 1.7199 times
Thu 31 July 2025 28.13 (-2.77%) 28.99 27.76 - 30.00 1.5769 times
Mon 30 June 2025 28.93 (3.25%) 28.04 27.29 - 29.79 1.0912 times
Fri 30 May 2025 28.02 (2.15%) 27.16 26.63 - 29.03 1.1764 times
Wed 30 April 2025 27.43 (2.85%) 27.30 23.85 - 30.00 1.0006 times
Fri 28 March 2025 26.67 (7.02%) 25.40 24.40 - 27.30 0.8422 times
Fri 28 February 2025 24.92 (-6.14%) 26.02 24.86 - 28.29 0.9624 times

 monthly chart IciciPrud

Yearly price and charts IciciPrud

Strong yearly Stock price targets for IciciPrud NIF100IETF are 26.73 and 33.4

Yearly Target 121.32
Yearly Target 225.46
Yearly Target 327.99
Yearly Target 432.13
Yearly Target 534.66

Yearly price and volumes Icici Prud

Date Closing Open Range Volume
Mon 22 December 2025 29.60 (9.02%) 27.19 23.85 - 30.52 1.8042 times
Tue 31 December 2024 27.15 (-88.71%) 240.41 24.89 - 267.55 1.1925 times
Fri 29 December 2023 240.42 (0%) 244.75 231.75 - 244.75 0.0032 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of IciciPrud

Tomorrow's movement Prediction of Icici Prud NIF100IETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Prud NIF100IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icici Prud NIF100IETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.57

Munafa value: 50 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IciciPrud (NIF100IETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IciciPrud stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IciciPrud in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciPrud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IciciPrud in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IciciPrud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.43 and IciciPrud NIF100IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IciciPrud NIF100IETF stock. Volume based technical analysis of IciciPrud NIF100IETF stock is negative.

IciciPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prud NIF100IETF

DMA (daily moving average) of Icici Prud NIF100IETF

DMA period DMA value
5 day DMA 29.4
12 day DMA 29.43
20 day DMA 29.5
35 day DMA 29.45
50 day DMA 29.38
100 day DMA 28.85
150 day DMA 28.7
200 day DMA 28.17

EMA (exponential moving average) of Icici Prud NIF100IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4529.3829.37
12 day EMA29.4529.4229.42
20 day EMA29.4529.4329.43
35 day EMA29.3829.3729.37
50 day EMA29.329.2929.29

SMA (simple moving average) of Icici Prud NIF100IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA29.429.3929.43
12 day SMA29.4329.4229.43
20 day SMA29.529.4929.5
35 day SMA29.4529.4429.44
50 day SMA29.3829.3629.34
100 day SMA28.8528.8328.82
150 day SMA28.728.6928.68
200 day SMA28.1728.1528.13

Videos related to: IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top