IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIF100IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIF100IETF
- Forcast & Targets NIF100IETF
- NIF100IETF Experts view
- Tomorrow's Movement NIF100IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIF100IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrud
Strong intraday Stock price targets for IciciPrud are 25.79 and 26.83
Intraday Target 1 | 24.98 |
Intraday Target 2 | 25.56 |
Intraday Target 3 | 26.023333333333 |
Intraday Target 4 | 26.6 |
Intraday Target 5 | 27.06 |
Daily price and volume Icici Prud
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 26.13 (0.81%) | 25.45 | 25.45 - 26.49 | 0.285 times | Tue 28 January 2025 | 25.92 (0.47%) | 26.30 | 25.31 - 26.30 | 1.3718 times | Mon 27 January 2025 | 25.80 (-1.38%) | 26.95 | 25.40 - 26.95 | 2.8011 times | Fri 24 January 2025 | 26.16 (-0.68%) | 26.87 | 26.10 - 26.87 | 0.8489 times | Thu 23 January 2025 | 26.34 (0.38%) | 26.80 | 26.12 - 26.80 | 0.2327 times | Wed 22 January 2025 | 26.24 (0.23%) | 26.30 | 26.00 - 26.37 | 0.5999 times | Tue 21 January 2025 | 26.18 (-1.43%) | 25.75 | 25.27 - 26.99 | 1.3531 times | Mon 20 January 2025 | 26.56 (0.42%) | 25.65 | 25.65 - 26.94 | 1.6795 times | Fri 17 January 2025 | 26.45 (0.11%) | 25.91 | 25.17 - 26.54 | 0.3648 times | Thu 16 January 2025 | 26.42 (0.3%) | 26.90 | 25.85 - 26.90 | 0.4632 times | Wed 15 January 2025 | 26.34 (0.3%) | 26.35 | 25.17 - 26.41 | 0.3796 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIF100IETF are 24.9 and 26.54
Weekly Target 1 | 24.49 |
Weekly Target 2 | 25.31 |
Weekly Target 3 | 26.13 |
Weekly Target 4 | 26.95 |
Weekly Target 5 | 27.77 |
Weekly price and volumes for Icici Prud
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 26.13 (-0.11%) | 26.95 | 25.31 - 26.95 | 1.1269 times | Fri 24 January 2025 | 26.16 (-1.1%) | 25.65 | 25.27 - 26.99 | 1.1916 times | Fri 17 January 2025 | 26.45 (1.46%) | 27.35 | 25.17 - 27.36 | 1.4331 times | Mon 13 January 2025 | 26.07 (-1.81%) | 27.35 | 26.02 - 27.36 | 0.543 times | Fri 10 January 2025 | 26.55 (-3.35%) | 28.47 | 26.46 - 28.47 | 0.9894 times | Fri 03 January 2025 | 27.47 (1.03%) | 27.24 | 26.06 - 28.00 | 1.2428 times | Fri 27 December 2024 | 27.19 (-0.66%) | 28.20 | 27.04 - 28.94 | 1.0783 times | Fri 20 December 2024 | 27.37 (-1.48%) | 28.85 | 27.01 - 32.70 | 1.1251 times | Wed 18 December 2024 | 27.78 (-1.94%) | 28.34 | 27.73 - 28.85 | 0.5823 times | Fri 13 December 2024 | 28.33 (-0.07%) | 28.88 | 27.45 - 29.05 | 0.6876 times | Fri 06 December 2024 | 28.35 (2.61%) | 28.45 | 27.00 - 28.86 | 0.7883 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIF100IETF are 24 and 27.3
Monthly Target 1 | 23.29 |
Monthly Target 2 | 24.71 |
Monthly Target 3 | 26.59 |
Monthly Target 4 | 28.01 |
Monthly Target 5 | 29.89 |
Monthly price and volumes Icici Prud
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 26.13 (-3.76%) | 27.19 | 25.17 - 28.47 | 1.3227 times | Tue 31 December 2024 | 27.15 (-1.74%) | 28.45 | 26.06 - 32.70 | 1.0605 times | Fri 29 November 2024 | 27.63 (0%) | 28.45 | 26.19 - 29.50 | 1.146 times | Thu 31 October 2024 | 27.63 (-7.06%) | 30.60 | 27.43 - 31.54 | 1.4041 times | Mon 30 September 2024 | 29.73 (2.34%) | 29.35 | 27.80 - 31.54 | 1.374 times | Fri 30 August 2024 | 29.05 (1.25%) | 28.69 | 26.10 - 34.57 | 1.3947 times | Wed 31 July 2024 | 28.69 (3.91%) | 28.45 | 27.01 - 29.15 | 0.6084 times | Fri 28 June 2024 | 27.61 (6.73%) | 27.01 | 25.00 - 29.10 | 1.1546 times | Fri 31 May 2024 | 25.87 (-89.96%) | 261.07 | 24.89 - 267.55 | 0.4701 times | Tue 30 April 2024 | 257.66 (2.44%) | 255.50 | 247.15 - 265.90 | 0.0649 times | Thu 28 March 2024 | 251.52 (1.42%) | 248.41 | 243.35 - 259.70 | 0.0485 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud NIF100IETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prud NIF100IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prud NIF100IETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrud (NIF100IETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IciciPrud stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IciciPrud in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrud in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPrud is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.13 and IciciPrud NIF100IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrud NIF100IETF stock. Volume based technical analysis of IciciPrud NIF100IETF stock is negative.
IciciPrud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud NIF100IETF
DMA (daily moving average) of Icici Prud NIF100IETF
DMA period | DMA value |
5 day DMA | 26.07 |
12 day DMA | 26.23 |
20 day DMA | 26.44 |
35 day DMA | 26.9 |
50 day DMA | 27.21 |
100 day DMA | 27.85 |
150 day DMA | 28.02 |
200 day DMA | 41.4 |
EMA (exponential moving average) of Icici Prud NIF100IETF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.08 | 26.05 | 26.11 |
12 day EMA | 26.24 | 26.26 | 26.32 |
20 day EMA | 26.42 | 26.45 | 26.51 |
35 day EMA | 26.74 | 26.78 | 26.83 |
50 day EMA | 27.06 | 27.1 | 27.15 |
SMA (simple moving average) of Icici Prud NIF100IETF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.07 | 26.09 | 26.14 |
12 day SMA | 26.23 | 26.23 | 26.24 |
20 day SMA | 26.44 | 26.51 | 26.57 |
35 day SMA | 26.9 | 26.96 | 27.03 |
50 day SMA | 27.21 | 27.22 | 27.24 |
100 day SMA | 27.85 | 27.88 | 27.9 |
150 day SMA | 28.02 | 28.04 | 28.05 |
200 day SMA | 41.4 | 42.54 | 43.66 |