ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prud NIF100IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrud

Strong intraday Stock price targets for IciciPrud are 27.73 and 28

Intraday Target 127.66
Intraday Target 227.79
Intraday Target 327.926666666667
Intraday Target 428.06
Intraday Target 528.2

Daily price and volume Icici Prud

Date Closing Open Range Volume
Fri 19 June 2026 27.93 (-0.25%) 28.00 27.79 - 28.06 0.7265 times
Thu 18 June 2026 28.00 (0.25%) 27.93 27.32 - 28.20 0.9607 times
Wed 17 June 2026 27.93 (0.32%) 27.86 27.28 - 28.04 0.8208 times
Tue 16 June 2026 27.84 (0.32%) 27.50 27.50 - 27.89 1.4247 times
Mon 15 June 2026 27.75 (0.33%) 27.66 27.15 - 28.17 1.6847 times
Fri 12 June 2026 27.66 (3.09%) 27.09 27.03 - 28.18 0.4222 times
Thu 11 June 2026 26.83 (-0.37%) 27.09 26.78 - 27.09 0.7908 times
Wed 10 June 2026 26.93 (-0.48%) 27.29 26.90 - 27.29 0.8369 times
Tue 09 June 2026 27.06 (0.63%) 27.43 26.87 - 27.82 0.8673 times
Mon 08 June 2026 26.89 (-0.92%) 26.99 26.73 - 27.07 1.4653 times
Fri 05 June 2026 27.14 (0%) 27.43 27.04 - 27.43 0.8109 times

Daily chart IciciPrud

Weekly price and charts IciciPrud

Strong weekly Stock price targets for IciciPrud NIF100IETF are 27.54 and 28.59

Weekly Target 126.71
Weekly Target 227.32
Weekly Target 327.76
Weekly Target 428.37
Weekly Target 528.81

Weekly price and volumes for Icici Prud

Date Closing Open Range Volume
Fri 19 June 2026 27.93 (0.98%) 27.66 27.15 - 28.20 0.4855 times
Fri 12 June 2026 27.66 (1.92%) 26.99 26.73 - 28.18 0.3788 times
Fri 05 June 2026 27.14 (-1.09%) 27.57 26.91 - 27.72 0.5129 times
Fri 29 May 2026 27.44 (0.22%) 27.38 27.01 - 28.55 0.4825 times
Fri 22 May 2026 27.38 (0.11%) 27.49 26.66 - 27.85 0.5697 times
Fri 15 May 2026 27.35 (-2.22%) 27.96 26.90 - 28.66 0.6348 times
Fri 08 May 2026 27.97 (2.94%) 27.46 27.02 - 28.81 1.5832 times
Thu 30 April 2026 27.17 (-1.74%) 28.34 26.23 - 28.34 2.9044 times
Fri 24 April 2026 27.65 (-1.57%) 27.38 27.38 - 28.50 1.3747 times
Fri 17 April 2026 28.09 (1.92%) 27.52 27.00 - 28.25 1.0734 times
Fri 10 April 2026 27.56 (6.08%) 26.62 25.73 - 27.67 1.2345 times

weekly chart IciciPrud

Monthly price and charts IciciPrud

Strong monthly Stock price targets for IciciPrud NIF100IETF are 27.33 and 28.8

Monthly Target 126.15
Monthly Target 227.04
Monthly Target 327.62
Monthly Target 428.51
Monthly Target 529.09

Monthly price and volumes Icici Prud

Date Closing Open Range Volume
Fri 19 June 2026 27.93 (1.79%) 27.57 26.73 - 28.20 0.3099 times
Fri 29 May 2026 27.44 (0.99%) 27.46 26.66 - 28.81 0.7358 times
Thu 30 April 2026 27.17 (6.05%) 26.26 25.34 - 28.50 1.6201 times
Mon 30 March 2026 25.62 (-11.26%) 29.74 25.38 - 29.74 2.5327 times
Fri 27 February 2026 28.87 (0.21%) 28.81 27.99 - 30.79 0.9016 times
Fri 30 January 2026 28.81 (-3.9%) 30.88 28.21 - 30.88 1.0339 times
Wed 31 December 2025 29.98 (0.77%) 29.00 28.74 - 30.52 0.8411 times
Fri 28 November 2025 29.75 (1.4%) 30.22 28.18 - 30.34 0.4704 times
Fri 31 October 2025 29.34 (4.23%) 27.89 27.89 - 30.50 0.6541 times
Tue 30 September 2025 28.15 (1.04%) 28.70 27.43 - 29.55 0.9004 times
Fri 29 August 2025 27.86 (-0.96%) 28.03 27.17 - 29.49 1.7888 times

monthly chart IciciPrud

Yearly price and charts IciciPrud

Strong yearly Stock price targets for IciciPrud NIF100IETF are 23.87 and 29.41

Yearly Target 122.51
Yearly Target 225.22
Yearly Target 328.05
Yearly Target 430.76
Yearly Target 533.59

Yearly price and volumes Icici Prud

Date Closing Open Range Volume
Fri 19 June 2026 27.93 (-6.84%) 30.88 25.34 - 30.88 1.0076 times
Wed 31 December 2025 29.98 (10.42%) 27.19 23.85 - 30.52 1.8092 times
Tue 31 December 2024 27.15 (-88.71%) 240.41 24.89 - 267.55 1.18 times
Fri 29 December 2023 240.42 (0%) 244.75 231.75 - 244.75 0.0032 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of IciciPrud

Tomorrow's movement Prediction of Icici Prud NIF100IETF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Prud NIF100IETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IciciPrud (NIF100IETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IciciPrud stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IciciPrud in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciPrud Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for IciciPrud in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IciciPrud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.48 and IciciPrud NIF100IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IciciPrud NIF100IETF stock. Volume based technical analysis of IciciPrud NIF100IETF stock is negative.

IciciPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prud NIF100IETF

DMA (daily moving average) of Icici Prud NIF100IETF

DMA period DMA value
5 day DMA 27.89
12 day DMA 27.43
20 day DMA 27.44
35 day DMA 27.49
50 day DMA 27.58
100 day DMA 27.82
150 day DMA 28.37
200 day DMA 28.46

EMA (exponential moving average) of Icici Prud NIF100IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8227.7727.66
12 day EMA27.627.5427.46
20 day EMA27.5127.4727.41
35 day EMA27.4727.4427.41
50 day EMA27.4927.4727.45

SMA (simple moving average) of Icici Prud NIF100IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8927.8427.6
12 day SMA27.4327.3727.3
20 day SMA27.4427.4227.39
35 day SMA27.4927.4927.48
50 day SMA27.5827.5527.52
100 day SMA27.8227.8327.83
150 day SMA28.3728.3828.39
200 day SMA28.4628.4628.47

Videos related to: IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top