IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIF100IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIF100IETF
- Forcast & Targets NIF100IETF
- NIF100IETF Experts view
- Tomorrow's Movement NIF100IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIF100IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrud
Strong intraday Stock price targets for IciciPrud are 27.07 and 27.69
| Intraday Target 1 | 26.95 |
| Intraday Target 2 | 27.19 |
| Intraday Target 3 | 27.566666666667 |
| Intraday Target 4 | 27.81 |
| Intraday Target 5 | 28.19 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 27.44 (-1.05%) | 27.73 | 27.32 - 27.94 | 0.8528 times | Wed 27 May 2026 | 27.73 (0.07%) | 27.01 | 27.01 - 27.80 | 0.8537 times | Tue 26 May 2026 | 27.71 (-0.54%) | 28.55 | 27.51 - 28.55 | 1.1283 times | Mon 25 May 2026 | 27.86 (1.75%) | 27.38 | 27.38 - 27.98 | 1.4341 times | Fri 22 May 2026 | 27.38 (-0.11%) | 27.32 | 27.32 - 27.59 | 0.6263 times | Thu 21 May 2026 | 27.41 (0%) | 27.41 | 27.17 - 27.73 | 0.3863 times | Wed 20 May 2026 | 27.41 (0.22%) | 26.66 | 26.66 - 27.84 | 2.5497 times | Tue 19 May 2026 | 27.35 (0%) | 27.85 | 27.16 - 27.85 | 0.5015 times | Mon 18 May 2026 | 27.35 (0%) | 27.49 | 26.85 - 27.78 | 0.977 times | Fri 15 May 2026 | 27.35 (-0.44%) | 28.20 | 27.30 - 28.20 | 0.6902 times | Thu 14 May 2026 | 27.47 (1.29%) | 27.12 | 27.10 - 27.60 | 0.8631 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIF100IETF are 27.23 and 28.77
| Weekly Target 1 | 26.13 |
| Weekly Target 2 | 26.78 |
| Weekly Target 3 | 27.666666666667 |
| Weekly Target 4 | 28.32 |
| Weekly Target 5 | 29.21 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 27.44 (0.22%) | 27.38 | 27.01 - 28.55 | 0.3197 times | Fri 22 May 2026 | 27.38 (0.11%) | 27.49 | 26.66 - 27.85 | 0.3775 times | Fri 15 May 2026 | 27.35 (-2.22%) | 27.96 | 26.90 - 28.66 | 0.4206 times | Fri 08 May 2026 | 27.97 (2.94%) | 27.46 | 27.02 - 28.81 | 1.0489 times | Thu 30 April 2026 | 27.17 (-1.74%) | 28.34 | 26.23 - 28.34 | 1.9243 times | Fri 24 April 2026 | 27.65 (-1.57%) | 27.38 | 27.38 - 28.50 | 0.9108 times | Fri 17 April 2026 | 28.09 (1.92%) | 27.52 | 27.00 - 28.25 | 0.7112 times | Fri 10 April 2026 | 27.56 (6.08%) | 26.62 | 25.73 - 27.67 | 0.8179 times | Thu 02 April 2026 | 25.98 (-0.57%) | 25.85 | 25.34 - 26.62 | 0.8694 times | Fri 27 March 2026 | 26.13 (-1.36%) | 26.95 | 25.50 - 27.49 | 2.5999 times | Fri 20 March 2026 | 26.49 (-0.45%) | 27.27 | 26.26 - 27.98 | 1.3328 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIF100IETF are 25.98 and 28.13
| Monthly Target 1 | 25.49 |
| Monthly Target 2 | 26.46 |
| Monthly Target 3 | 27.636666666667 |
| Monthly Target 4 | 28.61 |
| Monthly Target 5 | 29.79 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 27.44 (0.99%) | 27.46 | 26.66 - 28.81 | 0.641 times | Thu 30 April 2026 | 27.17 (6.05%) | 26.26 | 25.34 - 28.50 | 1.4114 times | Mon 30 March 2026 | 25.62 (-11.26%) | 29.74 | 25.38 - 29.74 | 2.2064 times | Fri 27 February 2026 | 28.87 (0.21%) | 28.81 | 27.99 - 30.79 | 0.7854 times | Fri 30 January 2026 | 28.81 (-3.9%) | 30.88 | 28.21 - 30.88 | 0.9007 times | Wed 31 December 2025 | 29.98 (0.77%) | 29.00 | 28.74 - 30.52 | 0.7327 times | Fri 28 November 2025 | 29.75 (1.4%) | 30.22 | 28.18 - 30.34 | 0.4098 times | Fri 31 October 2025 | 29.34 (4.23%) | 27.89 | 27.89 - 30.50 | 0.5699 times | Tue 30 September 2025 | 28.15 (1.04%) | 28.70 | 27.43 - 29.55 | 0.7844 times | Fri 29 August 2025 | 27.86 (-0.96%) | 28.03 | 27.17 - 29.49 | 1.5583 times | Thu 31 July 2025 | 28.13 (-2.77%) | 28.99 | 27.76 - 30.00 | 1.4288 times |
Yearly price and charts IciciPrud
Strong yearly Stock price targets for IciciPrud NIF100IETF are 23.62 and 29.16
| Yearly Target 1 | 22.35 |
| Yearly Target 2 | 24.89 |
| Yearly Target 3 | 27.886666666667 |
| Yearly Target 4 | 30.43 |
| Yearly Target 5 | 33.43 |
Yearly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 27.44 (-8.47%) | 30.88 | 25.34 - 30.88 | 0.9745 times | Wed 31 December 2025 | 29.98 (10.42%) | 27.19 | 23.85 - 30.52 | 1.8292 times | Tue 31 December 2024 | 27.15 (-88.71%) | 240.41 | 24.89 - 267.55 | 1.193 times | Fri 29 December 2023 | 240.42 (0%) | 244.75 | 231.75 - 244.75 | 0.0032 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud NIF100IETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prud NIF100IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrud (NIF100IETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrud stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IciciPrud in short term but the buy signal is initial and weak.
IciciPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IciciPrud in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPrud is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.52 and IciciPrud NIF100IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrud NIF100IETF stock. Volume based technical analysis of IciciPrud NIF100IETF stock is negative.
IciciPrud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud NIF100IETF
DMA (daily moving average) of Icici Prud NIF100IETF
| DMA period | DMA value |
| 5 day DMA | 27.62 |
| 12 day DMA | 27.47 |
| 20 day DMA | 27.57 |
| 35 day DMA | 27.67 |
| 50 day DMA | 27.29 |
| 100 day DMA | 28.12 |
| 150 day DMA | 28.57 |
| 200 day DMA | 28.52 |
EMA (exponential moving average) of Icici Prud NIF100IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.57 | 27.64 | 27.6 |
| 12 day EMA | 27.56 | 27.58 | 27.55 |
| 20 day EMA | 27.57 | 27.58 | 27.56 |
| 35 day EMA | 27.44 | 27.44 | 27.42 |
| 50 day EMA | 27.34 | 27.34 | 27.32 |
SMA (simple moving average) of Icici Prud NIF100IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.62 | 27.62 | 27.55 |
| 12 day SMA | 27.47 | 27.43 | 27.42 |
| 20 day SMA | 27.57 | 27.59 | 27.59 |
| 35 day SMA | 27.67 | 27.64 | 27.6 |
| 50 day SMA | 27.29 | 27.28 | 27.28 |
| 100 day SMA | 28.12 | 28.14 | 28.16 |
| 150 day SMA | 28.57 | 28.58 | 28.59 |
| 200 day SMA | 28.52 | 28.52 | 28.53 |


