IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prud NIF100IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrud

Strong intraday Stock price targets for IciciPrud are 25.79 and 26.83

Intraday Target 124.98
Intraday Target 225.56
Intraday Target 326.023333333333
Intraday Target 426.6
Intraday Target 527.06

Daily price and volume Icici Prud

Date Closing Open Range Volume
Wed 29 January 2025 26.13 (0.81%) 25.45 25.45 - 26.49 0.285 times
Tue 28 January 2025 25.92 (0.47%) 26.30 25.31 - 26.30 1.3718 times
Mon 27 January 2025 25.80 (-1.38%) 26.95 25.40 - 26.95 2.8011 times
Fri 24 January 2025 26.16 (-0.68%) 26.87 26.10 - 26.87 0.8489 times
Thu 23 January 2025 26.34 (0.38%) 26.80 26.12 - 26.80 0.2327 times
Wed 22 January 2025 26.24 (0.23%) 26.30 26.00 - 26.37 0.5999 times
Tue 21 January 2025 26.18 (-1.43%) 25.75 25.27 - 26.99 1.3531 times
Mon 20 January 2025 26.56 (0.42%) 25.65 25.65 - 26.94 1.6795 times
Fri 17 January 2025 26.45 (0.11%) 25.91 25.17 - 26.54 0.3648 times
Thu 16 January 2025 26.42 (0.3%) 26.90 25.85 - 26.90 0.4632 times
Wed 15 January 2025 26.34 (0.3%) 26.35 25.17 - 26.41 0.3796 times

 Daily chart IciciPrud

Weekly price and charts IciciPrud

Strong weekly Stock price targets for IciciPrud NIF100IETF are 24.9 and 26.54

Weekly Target 124.49
Weekly Target 225.31
Weekly Target 326.13
Weekly Target 426.95
Weekly Target 527.77

Weekly price and volumes for Icici Prud

Date Closing Open Range Volume
Wed 29 January 2025 26.13 (-0.11%) 26.95 25.31 - 26.95 1.1269 times
Fri 24 January 2025 26.16 (-1.1%) 25.65 25.27 - 26.99 1.1916 times
Fri 17 January 2025 26.45 (1.46%) 27.35 25.17 - 27.36 1.4331 times
Mon 13 January 2025 26.07 (-1.81%) 27.35 26.02 - 27.36 0.543 times
Fri 10 January 2025 26.55 (-3.35%) 28.47 26.46 - 28.47 0.9894 times
Fri 03 January 2025 27.47 (1.03%) 27.24 26.06 - 28.00 1.2428 times
Fri 27 December 2024 27.19 (-0.66%) 28.20 27.04 - 28.94 1.0783 times
Fri 20 December 2024 27.37 (-1.48%) 28.85 27.01 - 32.70 1.1251 times
Wed 18 December 2024 27.78 (-1.94%) 28.34 27.73 - 28.85 0.5823 times
Fri 13 December 2024 28.33 (-0.07%) 28.88 27.45 - 29.05 0.6876 times
Fri 06 December 2024 28.35 (2.61%) 28.45 27.00 - 28.86 0.7883 times

 weekly chart IciciPrud

Monthly price and charts IciciPrud

Strong monthly Stock price targets for IciciPrud NIF100IETF are 24 and 27.3

Monthly Target 123.29
Monthly Target 224.71
Monthly Target 326.59
Monthly Target 428.01
Monthly Target 529.89

Monthly price and volumes Icici Prud

Date Closing Open Range Volume
Wed 29 January 2025 26.13 (-3.76%) 27.19 25.17 - 28.47 1.3227 times
Tue 31 December 2024 27.15 (-1.74%) 28.45 26.06 - 32.70 1.0605 times
Fri 29 November 2024 27.63 (0%) 28.45 26.19 - 29.50 1.146 times
Thu 31 October 2024 27.63 (-7.06%) 30.60 27.43 - 31.54 1.4041 times
Mon 30 September 2024 29.73 (2.34%) 29.35 27.80 - 31.54 1.374 times
Fri 30 August 2024 29.05 (1.25%) 28.69 26.10 - 34.57 1.3947 times
Wed 31 July 2024 28.69 (3.91%) 28.45 27.01 - 29.15 0.6084 times
Fri 28 June 2024 27.61 (6.73%) 27.01 25.00 - 29.10 1.1546 times
Fri 31 May 2024 25.87 (-89.96%) 261.07 24.89 - 267.55 0.4701 times
Tue 30 April 2024 257.66 (2.44%) 255.50 247.15 - 265.90 0.0649 times
Thu 28 March 2024 251.52 (1.42%) 248.41 243.35 - 259.70 0.0485 times

 monthly chart IciciPrud

Indicator Analysis of IciciPrud

Tomorrow's movement Prediction of Icici Prud NIF100IETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Prud NIF100IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icici Prud NIF100IETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 29 January 2025

Munafa value: 45 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IciciPrud (NIF100IETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IciciPrud stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IciciPrud in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IciciPrud in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IciciPrud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.13 and IciciPrud NIF100IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciPrud NIF100IETF stock. Volume based technical analysis of IciciPrud NIF100IETF stock is negative.

IciciPrud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prud NIF100IETF

DMA (daily moving average) of Icici Prud NIF100IETF

DMA period DMA value
5 day DMA 26.07
12 day DMA 26.23
20 day DMA 26.44
35 day DMA 26.9
50 day DMA 27.21
100 day DMA 27.85
150 day DMA 28.02
200 day DMA 41.4

EMA (exponential moving average) of Icici Prud NIF100IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0826.0526.11
12 day EMA26.2426.2626.32
20 day EMA26.4226.4526.51
35 day EMA26.7426.7826.83
50 day EMA27.0627.127.15

SMA (simple moving average) of Icici Prud NIF100IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0726.0926.14
12 day SMA26.2326.2326.24
20 day SMA26.4426.5126.57
35 day SMA26.926.9627.03
50 day SMA27.2127.2227.24
100 day SMA27.8527.8827.9
150 day SMA28.0228.0428.05
200 day SMA41.442.5443.66

Videos related to: IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top