IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIF100IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIF100IETF
- Forcast & Targets NIF100IETF
- NIF100IETF Experts view
- Tomorrow's Movement NIF100IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIF100IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrud
Strong intraday Stock price targets for IciciPrud are 29.55 and 29.76
| Intraday Target 1 | 29.39 |
| Intraday Target 2 | 29.49 |
| Intraday Target 3 | 29.596666666667 |
| Intraday Target 4 | 29.7 |
| Intraday Target 5 | 29.81 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 29.60 (0.71%) | 29.50 | 29.49 - 29.70 | 0.6498 times | Fri 19 December 2025 | 29.39 (0.34%) | 29.52 | 29.27 - 29.52 | 0.383 times | Thu 18 December 2025 | 29.29 (-0.14%) | 29.69 | 29.15 - 29.69 | 0.2417 times | Wed 17 December 2025 | 29.33 (-0.17%) | 29.37 | 29.24 - 29.40 | 1.9109 times | Tue 16 December 2025 | 29.38 (-0.61%) | 29.70 | 29.16 - 29.70 | 0.6858 times | Mon 15 December 2025 | 29.56 (-0.07%) | 29.57 | 29.40 - 29.74 | 1.7224 times | Fri 12 December 2025 | 29.58 (0.61%) | 29.17 | 29.17 - 29.60 | 1.4448 times | Thu 11 December 2025 | 29.40 (0.51%) | 29.25 | 29.12 - 29.41 | 1.3967 times | Wed 10 December 2025 | 29.25 (-0.27%) | 29.46 | 29.19 - 29.57 | 0.8666 times | Tue 09 December 2025 | 29.33 (-0.41%) | 30.33 | 29.11 - 30.33 | 0.6983 times | Mon 08 December 2025 | 29.45 (-0.47%) | 29.84 | 29.31 - 29.84 | 2.3384 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIF100IETF are 29.55 and 29.76
| Weekly Target 1 | 29.39 |
| Weekly Target 2 | 29.49 |
| Weekly Target 3 | 29.596666666667 |
| Weekly Target 4 | 29.7 |
| Weekly Target 5 | 29.81 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 29.60 (0.71%) | 29.50 | 29.49 - 29.70 | 0.1805 times | Fri 19 December 2025 | 29.39 (-0.64%) | 29.57 | 29.15 - 29.74 | 1.3731 times | Fri 12 December 2025 | 29.58 (-0.03%) | 29.84 | 29.11 - 30.33 | 1.8733 times | Fri 05 December 2025 | 29.59 (-0.54%) | 29.00 | 29.00 - 30.52 | 1.2239 times | Fri 28 November 2025 | 29.75 (0.57%) | 29.72 | 29.21 - 30.18 | 0.6952 times | Fri 21 November 2025 | 29.58 (0.41%) | 30.34 | 29.35 - 30.34 | 1.1072 times | Fri 14 November 2025 | 29.46 (1.13%) | 28.97 | 28.97 - 29.77 | 0.6322 times | Fri 07 November 2025 | 29.13 (-0.72%) | 30.22 | 28.18 - 30.22 | 0.8225 times | Fri 31 October 2025 | 29.34 (-0.71%) | 29.90 | 29.26 - 30.30 | 0.9465 times | Fri 24 October 2025 | 29.55 (1.2%) | 29.35 | 28.72 - 30.50 | 1.1457 times | Fri 17 October 2025 | 29.20 (1.6%) | 29.45 | 28.12 - 29.45 | 1.0582 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIF100IETF are 29.3 and 30.82
| Monthly Target 1 | 28.19 |
| Monthly Target 2 | 28.89 |
| Monthly Target 3 | 29.706666666667 |
| Monthly Target 4 | 30.41 |
| Monthly Target 5 | 31.23 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 29.60 (-0.5%) | 29.00 | 29.00 - 30.52 | 0.6458 times | Fri 28 November 2025 | 29.75 (1.4%) | 30.22 | 28.18 - 30.34 | 0.4523 times | Fri 31 October 2025 | 29.34 (4.23%) | 27.89 | 27.89 - 30.50 | 0.629 times | Tue 30 September 2025 | 28.15 (1.04%) | 28.70 | 27.43 - 29.55 | 0.8657 times | Fri 29 August 2025 | 27.86 (-0.96%) | 28.03 | 27.17 - 29.49 | 1.7199 times | Thu 31 July 2025 | 28.13 (-2.77%) | 28.99 | 27.76 - 30.00 | 1.5769 times | Mon 30 June 2025 | 28.93 (3.25%) | 28.04 | 27.29 - 29.79 | 1.0912 times | Fri 30 May 2025 | 28.02 (2.15%) | 27.16 | 26.63 - 29.03 | 1.1764 times | Wed 30 April 2025 | 27.43 (2.85%) | 27.30 | 23.85 - 30.00 | 1.0006 times | Fri 28 March 2025 | 26.67 (7.02%) | 25.40 | 24.40 - 27.30 | 0.8422 times | Fri 28 February 2025 | 24.92 (-6.14%) | 26.02 | 24.86 - 28.29 | 0.9624 times |
Yearly price and charts IciciPrud
Strong yearly Stock price targets for IciciPrud NIF100IETF are 26.73 and 33.4
| Yearly Target 1 | 21.32 |
| Yearly Target 2 | 25.46 |
| Yearly Target 3 | 27.99 |
| Yearly Target 4 | 32.13 |
| Yearly Target 5 | 34.66 |
Yearly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 29.60 (9.02%) | 27.19 | 23.85 - 30.52 | 1.8042 times | Tue 31 December 2024 | 27.15 (-88.71%) | 240.41 | 24.89 - 267.55 | 1.1925 times | Fri 29 December 2023 | 240.42 (0%) | 244.75 | 231.75 - 244.75 | 0.0032 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud NIF100IETF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prud NIF100IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prud NIF100IETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.57
Munafa value: 50 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrud (NIF100IETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IciciPrud stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciPrud in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrud in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciPrud is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.43 and IciciPrud NIF100IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IciciPrud NIF100IETF stock. Volume based technical analysis of IciciPrud NIF100IETF stock is negative.
IciciPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud NIF100IETF
DMA (daily moving average) of Icici Prud NIF100IETF
| DMA period | DMA value |
| 5 day DMA | 29.4 |
| 12 day DMA | 29.43 |
| 20 day DMA | 29.5 |
| 35 day DMA | 29.45 |
| 50 day DMA | 29.38 |
| 100 day DMA | 28.85 |
| 150 day DMA | 28.7 |
| 200 day DMA | 28.17 |
EMA (exponential moving average) of Icici Prud NIF100IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.45 | 29.38 | 29.37 |
| 12 day EMA | 29.45 | 29.42 | 29.42 |
| 20 day EMA | 29.45 | 29.43 | 29.43 |
| 35 day EMA | 29.38 | 29.37 | 29.37 |
| 50 day EMA | 29.3 | 29.29 | 29.29 |
SMA (simple moving average) of Icici Prud NIF100IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.4 | 29.39 | 29.43 |
| 12 day SMA | 29.43 | 29.42 | 29.43 |
| 20 day SMA | 29.5 | 29.49 | 29.5 |
| 35 day SMA | 29.45 | 29.44 | 29.44 |
| 50 day SMA | 29.38 | 29.36 | 29.34 |
| 100 day SMA | 28.85 | 28.83 | 28.82 |
| 150 day SMA | 28.7 | 28.69 | 28.68 |
| 200 day SMA | 28.17 | 28.15 | 28.13 |


