IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIF100IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIF100IETF
- Forcast & Targets NIF100IETF
- NIF100IETF Experts view
- Tomorrow's Movement NIF100IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIF100IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrud
Strong intraday Stock price targets for IciciPrud are 28.52 and 29.03
| Intraday Target 1 | 28.1 |
| Intraday Target 2 | 28.42 |
| Intraday Target 3 | 28.61 |
| Intraday Target 4 | 28.93 |
| Intraday Target 5 | 29.12 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 28.74 (0.67%) | 28.35 | 28.29 - 28.80 | 0.7321 times | Thu 05 November 2026 | 28.55 (3.55%) | 27.95 | 27.95 - 30.00 | 2.9921 times | Tue 03 November 2026 | 27.57 (1.55%) | 27.30 | 27.28 - 27.66 | 0.5193 times | Mon 02 November 2026 | 27.15 (1.19%) | 27.37 | 26.64 - 27.49 | 2.5834 times | Fri 30 October 2026 | 26.83 (0.75%) | 26.52 | 26.52 - 27.12 | 0.3354 times | Thu 29 October 2026 | 26.63 (0.57%) | 26.48 | 26.38 - 26.78 | 0.5137 times | Wed 28 October 2026 | 26.48 (-0.11%) | 25.84 | 25.84 - 26.56 | 0.2943 times | Tue 27 October 2026 | 26.51 (0.26%) | 26.41 | 26.28 - 26.59 | 0.2751 times | Mon 26 October 2026 | 26.44 (1.07%) | 26.26 | 25.94 - 27.00 | 1.1135 times | Fri 23 October 2026 | 26.16 (-0.87%) | 26.92 | 26.00 - 26.92 | 0.6411 times | Thu 22 October 2026 | 26.39 (-0.45%) | 26.51 | 26.20 - 26.68 | 0.4101 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIF100IETF are 27.69 and 31.05
| Weekly Target 1 | 25.1 |
| Weekly Target 2 | 26.92 |
| Weekly Target 3 | 28.46 |
| Weekly Target 4 | 30.28 |
| Weekly Target 5 | 31.82 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 28.74 (7.12%) | 27.37 | 26.64 - 30.00 | 2.1206 times | Fri 30 October 2026 | 26.83 (2.56%) | 26.26 | 25.84 - 27.12 | 0.7865 times | Fri 23 October 2026 | 26.16 (-2.9%) | 26.94 | 26.00 - 27.37 | 0.6893 times | Fri 16 October 2026 | 26.94 (2.08%) | 27.04 | 26.03 - 27.31 | 0.7758 times | Fri 09 October 2026 | 26.39 (0.23%) | 26.25 | 25.93 - 27.18 | 1.3119 times | Thu 01 October 2026 | 26.33 (-3.06%) | 27.83 | 26.03 - 27.83 | 1.3894 times | Fri 25 September 2026 | 27.16 (-0.88%) | 27.26 | 26.56 - 27.60 | 0.7002 times | Fri 18 September 2026 | 27.40 (-0.33%) | 28.17 | 26.80 - 28.17 | 0.5375 times | Fri 11 September 2026 | 27.49 (-2%) | 28.05 | 27.21 - 28.52 | 1.068 times | Fri 04 September 2026 | 28.05 (-0.6%) | 28.15 | 27.79 - 28.65 | 0.6208 times | Fri 28 August 2026 | 28.22 (-0.35%) | 28.29 | 28.20 - 29.07 | 0.602 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIF100IETF are 27.69 and 31.05
| Monthly Target 1 | 25.1 |
| Monthly Target 2 | 26.92 |
| Monthly Target 3 | 28.46 |
| Monthly Target 4 | 30.28 |
| Monthly Target 5 | 31.82 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 28.74 (7.12%) | 27.37 | 26.64 - 30.00 | 0.354 times | Fri 30 October 2026 | 26.83 (0.94%) | 26.36 | 25.84 - 27.37 | 0.6675 times | Wed 30 September 2026 | 26.58 (-5.51%) | 28.12 | 26.43 - 28.65 | 0.6254 times | Mon 31 August 2026 | 28.13 (-0.88%) | 28.65 | 27.88 - 29.07 | 0.5178 times | Fri 31 July 2026 | 28.38 (2.05%) | 28.30 | 23.00 - 28.77 | 0.7222 times | Tue 30 June 2026 | 27.81 (1.35%) | 27.57 | 26.73 - 28.26 | 0.5153 times | Fri 29 May 2026 | 27.44 (0.99%) | 27.46 | 26.66 - 28.81 | 0.8384 times | Thu 30 April 2026 | 27.17 (6.05%) | 26.26 | 25.34 - 28.50 | 1.8461 times | Mon 30 March 2026 | 25.62 (-11.26%) | 29.74 | 25.38 - 29.74 | 2.8859 times | Fri 27 February 2026 | 28.87 (0.21%) | 28.81 | 27.99 - 30.79 | 1.0273 times | Fri 30 January 2026 | 28.81 (-3.9%) | 30.88 | 28.21 - 30.88 | 1.1781 times |
Yearly price and charts IciciPrud
Strong yearly Stock price targets for IciciPrud NIF100IETF are 21.93 and 29.81
| Yearly Target 1 | 19.66 |
| Yearly Target 2 | 24.2 |
| Yearly Target 3 | 27.54 |
| Yearly Target 4 | 32.08 |
| Yearly Target 5 | 35.42 |
Yearly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 28.74 (-4.14%) | 30.88 | 23.00 - 30.88 | 1.266 times | Wed 31 December 2025 | 29.98 (10.42%) | 27.19 | 23.85 - 30.52 | 1.653 times | Tue 31 December 2024 | 27.15 (-88.71%) | 240.41 | 24.89 - 267.55 | 1.0781 times | Fri 29 December 2023 | 240.42 (0%) | 244.75 | 231.75 - 244.75 | 0.0029 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud NIF100IETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prud NIF100IETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icici Prud NIF100IETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icici Prud NIF100IETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.62
Munafa value: 90 as on Fri 06 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrud (NIF100IETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrud stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IciciPrud in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrud Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IciciPrud in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciPrud is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.49 and IciciPrud NIF100IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrud NIF100IETF stock. Volume based technical analysis of IciciPrud NIF100IETF stock is negative.
IciciPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud NIF100IETF
DMA (daily moving average) of Icici Prud NIF100IETF
| DMA period | DMA value |
| 5 day DMA | 27.77 |
| 12 day DMA | 27 |
| 20 day DMA | 26.8 |
| 35 day DMA | 26.86 |
| 50 day DMA | 27.18 |
| 100 day DMA | 27.68 |
| 150 day DMA | 27.58 |
| 200 day DMA | 27.78 |
EMA (exponential moving average) of Icici Prud NIF100IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.95 | 27.56 | 27.06 |
| 12 day EMA | 27.34 | 27.08 | 26.81 |
| 20 day EMA | 27.11 | 26.94 | 26.77 |
| 35 day EMA | 27.14 | 27.05 | 26.96 |
| 50 day EMA | 27.34 | 27.28 | 27.23 |
SMA (simple moving average) of Icici Prud NIF100IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.77 | 27.35 | 26.93 |
| 12 day SMA | 27 | 26.83 | 26.69 |
| 20 day SMA | 26.8 | 26.69 | 26.59 |
| 35 day SMA | 26.86 | 26.82 | 26.79 |
| 50 day SMA | 27.18 | 27.17 | 27.17 |
| 100 day SMA | 27.68 | 27.67 | 27.65 |
| 150 day SMA | 27.58 | 27.57 | 27.55 |
| 200 day SMA | 27.78 | 27.78 | 27.78 |


