Bajaj Consumer (BAJAJCON) Technical (Analysis) Reports Bajaj Consumer ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Bajaj Consumer (BAJAJCON)
Technical Analysis Report for NSE stock BAJAJCON Bajaj Consumer. Dated: 04 Jun 2026 Updated Daily. Stock trades in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock BAJAJCON Bajaj Consumer then click here. or read Experts views on Bajaj Consumer or Forecast & share price targets of Bajaj Consumer
Bajaj Consumer Opened at 557.00 and Closed at: 558.80, which is 0.61% of previous session's close. It moved within a range of 557.00 and 566.40
The session was a Bullish session with an average volume of 312589, which is -121.83% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 557.9 and resistance for tomorrow is 567.3
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 555.07, 551.33 resistance for tomorrow's hourly charts is 564.47, 570.13
10 Day SMA for Bajaj Consumer (BAJAJCON) is 559.35 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Bajaj Consumer (BAJAJCON) is 546.37 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Bajaj Consumer (BAJAJCON) is 469.28 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 405.74 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Bajaj Consumer is 330.28 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Bajaj Consumer is at 546.37 and 200 DMA is at 330.28, while 50 DMA and 100 DMA are at 469.28 and 405.74 respectively
Bajaj Consumer (BAJAJCON) moving average of 20 SMA is at 546.37 and 20 EMA is at 538.14
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Jun | 558.80 | 546.37 | 538.14 |
| 03 Wed Jun | 555.40 | 542.93 | 535.97 |
| 02 Tue Jun | 571.65 | 539.6 | 533.93 |
| 01 Mon Jun | 559.05 | 534.13 | 529.96 |
| 29 Fri May | 552.80 | 528.7 | 526.9 |
| 27 Wed May | 560.75 | 524.12 | 524.18 |
Bajaj Consumer (BAJAJCON) moving average of 50 SMA is at 469.28 and 50 EMA is at 484.74
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Jun | 558.80 | 469.28 | 484.74 |
| 03 Wed Jun | 555.40 | 465.16 | 481.72 |
| 02 Tue Jun | 571.65 | 460.92 | 478.71 |
| 01 Mon Jun | 559.05 | 456.1 | 474.92 |
| 29 Fri May | 552.80 | 451.6 | 471.49 |
| 27 Wed May | 560.75 | 447.6 | 468.17 |
Bajaj Consumer (BAJAJCON) moving average of 100 SMA is at 405.74 and 100 EMA is at 424.98
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Jun | 558.80 | 405.74 | 424.98 |
| 03 Wed Jun | 555.40 | 402.95 | 422.28 |
| 02 Tue Jun | 571.65 | 400.07 | 419.59 |
| 01 Mon Jun | 559.05 | 397.01 | 416.52 |
| 29 Fri May | 552.80 | 393.99 | 413.64 |
| 27 Wed May | 560.75 | 391.02 | 410.83 |
Bajaj Consumer (BAJAJCON) moving average of 200 SMA is at 330.28 and 200 EMA is at 357.99
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Jun | 558.80 | 330.28 | 357.99 |
| 03 Wed Jun | 555.40 | 328.63 | 355.96 |
| 02 Tue Jun | 571.65 | 326.98 | 353.95 |
| 01 Mon Jun | 559.05 | 325.24 | 351.75 |
| 29 Fri May | 552.80 | 323.57 | 349.66 |
| 27 Wed May | 560.75 | 321.92 | 347.61 |
Bajaj Consumer Technical analysis of indicators
Price action analysis of Bajaj Consumer (BAJAJCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Consumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bajaj Consumer in short term but the sell signal is initial and weak.
Bajaj Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bajaj Consumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Consumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.32 and Bajaj Consumer BAJAJCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Consumer BAJAJCON stock. Volume based technical analysis of Bajaj Consumer BAJAJCON stock is negative.
Bajaj Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock BAJAJCON Bajaj Consumer These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BAJAJCON Experts View which covers a lot of information including buying and selling signals
BAJAJCON future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bajaj Consumer or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Bajaj Consumer (BAJAJCON) Technical (Analysis) Reports Bajaj Consumer ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


