NSE Bajaj Consumer Care Ltd BAJAJCON All indicator, Bajaj Consumer Care Ltd BAJAJCON indicators All technical analysis, Bajaj Consumer Care Ltd BAJAJCON indicators All free charts, Bajaj Consumer Care Ltd BAJAJCON indicators All historical values NSE

Stock BAJAJCON - Share Bajaj Consumer Care Ltd trades in NSE

Daily Support: 381
Daily Resistance: 390.6
5 Day DMA Moving Average is 368.73
20 Day DMA Moving Average is 319.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.75%	380.00	383.00	388.60	379.00	1.75 times
Mon 09 Feb 2026	5.69%	365.00	380.15	382.00	363.70	2.78 times
Fri 06 Feb 2026	-1.1%	364.15	359.70	367.35	347.05	1.14 times
Thu 05 Feb 2026	1.85%	357.10	363.70	368.50	352.85	2.91 times
Wed 04 Feb 2026	0.2%	355.05	357.10	360.65	341.50	1.78 times
Tue 03 Feb 2026	2.37%	370.00	356.40	370.00	346.50	3.28 times
Mon 02 Feb 2026	10.98%	310.50	348.15	351.50	309.00	8.21 times
Sun 01 Feb 2026	-7.57%	339.40	313.70	339.40	307.05	1.99 times
Fri 30 Jan 2026	5.13%	318.40	339.40	342.65	318.00	5.73 times
Thu 29 Jan 2026	0.16%	322.20	322.85	326.50	317.90	2.42 times

Volume is calculated using 10 day average volume

NSE Bajaj Consumer Care Ltd BAJAJCON All indicator, Bajaj Consumer Care Ltd BAJAJCON indicators All technical analysis, Bajaj Consumer Care Ltd BAJAJCON indicators All free charts, Bajaj Consumer Care Ltd BAJAJCON indicators All historical values NSE

Below are charts of NSE Bajaj Consumer Care Ltd BAJAJCON All indicator, Bajaj Consumer Care Ltd BAJAJCON indicators All technical analysis, Bajaj Consumer Care Ltd BAJAJCON indicators All free charts, Bajaj Consumer Care Ltd BAJAJCON indicators All historical values NSE

Bajaj Consumer Care Ltd BAJAJCON ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bajaj Consumer Care Ltd BAJAJCON ADX is: 48, 37, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Bajaj Consumer Care Ltd BAJAJCON are:

ADX	+DY	-DY
47.1	36.5	13.2
44.1	35.2	13.7
36.8	32.3	15
43.7	35.2	13.8
39.9	34.1	14.7
45.8	37	13.7
36.7	32.7	15.1
29.5	33.5	18.3
43.2	39.3	15.6
33.5	35.6	17.7

ADX charts for Bajaj Consumer Care Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bajaj Consumer Care Ltd BAJAJCON Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bajaj Consumer Care Ltd is 319.94

50 day MA of Bajaj Consumer Care Ltd is 286.6

100 day MA of Bajaj Consumer Care Ltd is 275.45

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Bajaj Consumer Care Ltd BAJAJCON is uptrend

Historical Moving averages values of Bajaj Consumer Care Ltd BAJAJCON are:

Price	20 day	50 day	100 day
383.00	319.94	286.6	275.45
380.15	314.68	284.29	273.91
359.70	309.63	281.96	272.4
363.70	305.72	280.1	271.05
357.10	301.56	278.07	269.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bajaj Consumer Care Ltd BAJAJCON Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bajaj Consumer Care Ltd BAJAJCON is: 551448.1 M

Current day volume is 1.954 times compared to averaged volume Bajaj Consumer Care Ltd has

Historical price to volume measure of Bajaj Consumer Care Ltd is:

Price	Percent Change	Percent change within day	Volume change
383.00	0.75%	0.79%	1.954 times
380.15	5.69%	4.15%	3.106 times
359.70	-1.1%	-1.22%	1.279 times
363.70	1.85%	1.85%	3.25 times
357.10	0.2%	0.58%	1.993 times
356.40	2.37%	-3.68%	3.664 times
348.15	10.98%	12.13%	9.179 times
313.70	-7.57%	-7.57%	2.229 times
339.40	5.13%	6.6%	6.408 times
322.85	0.16%	0.2%	2.708 times

Price to volume Charts of Bajaj Consumer Care Ltd BAJAJCON are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bajaj Consumer Care Ltd BAJAJCON Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bajaj Consumer Care Ltd BAJAJCON is: 319.94 & deviation is 39.15

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Bajaj Consumer Care Ltd BAJAJCON are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
383.00	319.94	39.15	398.25	241.63
380.15	314.68	37.35	389.39	239.97
359.70	309.63	34.91	379.45	239.81
363.70	305.72	33.43	372.59	238.85
357.10	301.56	31.05	363.65	239.47

Bollinger Bands charts for Bajaj Consumer Care Ltd BAJAJCON are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bajaj Consumer Care Ltd BAJAJCON RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bajaj Consumer Care Ltd BAJAJCON

14 day Bajaj Consumer Care Ltd BAJAJCON RSI is: 60.79

According to RSI indicator, Selling is dominating the stock of Bajaj Consumer Care Ltd BAJAJCON

Historical values of RSI indicator for Bajaj Consumer Care Ltd are as follows in descending order:

60.79 62.02 59.95 59.34 59.82 61.46 61.75 56.67 63.38 61.39 63.02 63.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bajaj Consumer Care Ltd BAJAJCON MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bajaj Consumer Care Ltd BAJAJCON

12,26,9 day Bajaj Consumer Care Ltd BAJAJCON MACD is: 347.96, 321.32, 26.64

According to MACD indicator, Prices of Bajaj Consumer Care Ltd BAJAJCON are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Bajaj Consumer Care Ltd BAJAJCON are:

347.96, 321.32, 26.64
341.59, 316.38, 25.21
334.58, 311.28, 23.3
330.02, 307.41, 22.61
323.9, 302.91, 20.99
317.87, 298.57, 19.3
310.87, 293.94, 16.93
304.1, 289.6, 14.5
302.36, 287.67, 14.69
295.63, 283.53, 12.1

MACD charts of Bajaj Consumer Care Ltd BAJAJCON are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bajaj Consumer Care Ltd BAJAJCON CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bajaj Consumer Care Ltd BAJAJCON CCI is: 132

According to CCI indicator, Bajaj Consumer Care Ltd BAJAJCON is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Bajaj Consumer Care Ltd

Historical CCI values of Bajaj Consumer Care Ltd BAJAJCON are:

132 108 59 69 45 58 -4 -50 -12 -43

CCI charts of Bajaj Consumer Care Ltd BAJAJCON are below. Second charts towards left.

Bajaj Consumer Care Ltd BAJAJCON Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bajaj Consumer Care Ltd BAJAJCON Stochastics is: 96

According to Stochastics indicator, Buying is coming in Bajaj Consumer Care Ltd

Bajaj Consumer Care Ltd BAJAJCON is closing near its highest highs

Historical Stochastics values of Bajaj Consumer Care Ltd BAJAJCON are:

96 96 96 96 96 96 96 96 96 96

Bajaj Consumer Care Ltd BAJAJCON Stochastics charts are below. Third charts to the left, at the bottom