NSE Bajaj Consumer Care Ltd BAJAJCON All indicator, Bajaj Consumer Care Ltd BAJAJCON indicators All technical analysis, Bajaj Consumer Care Ltd BAJAJCON indicators All free charts, Bajaj Consumer Care Ltd BAJAJCON indicators All historical values NSE

Stock BAJAJCON - Share Bajaj Consumer Care Ltd trades in NSE

Daily Support: 264.78
Daily Resistance: 271.98
5 Day DMA Moving Average is 269.1
20 Day DMA Moving Average is 272.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.32%	272.15	268.95	275.00	267.80	0.12 times
Thu 04 Dec 2025	-0.37%	273.55	272.55	275.85	270.30	0.19 times
Wed 03 Dec 2025	3.32%	264.90	273.55	276.00	262.50	0.43 times
Tue 02 Dec 2025	-0.36%	265.00	264.75	268.00	263.30	0.17 times
Mon 01 Dec 2025	-0.62%	267.40	265.70	268.25	262.40	0.09 times
Fri 28 Nov 2025	1.35%	264.90	267.35	269.80	264.15	0.23 times
Thu 27 Nov 2025	-1.12%	267.90	263.80	268.80	263.00	0.17 times
Wed 26 Nov 2025	1.75%	262.20	266.80	268.70	260.45	0.58 times
Tue 25 Nov 2025	-0.68%	264.95	262.20	264.95	258.95	0.08 times
Mon 24 Nov 2025	-0.68%	264.45	264.00	266.15	255.60	0.46 times

Volume is calculated using 10 day average volume

NSE Bajaj Consumer Care Ltd BAJAJCON All indicator, Bajaj Consumer Care Ltd BAJAJCON indicators All technical analysis, Bajaj Consumer Care Ltd BAJAJCON indicators All free charts, Bajaj Consumer Care Ltd BAJAJCON indicators All historical values NSE

Below are charts of NSE Bajaj Consumer Care Ltd BAJAJCON All indicator, Bajaj Consumer Care Ltd BAJAJCON indicators All technical analysis, Bajaj Consumer Care Ltd BAJAJCON indicators All free charts, Bajaj Consumer Care Ltd BAJAJCON indicators All historical values NSE

Bajaj Consumer Care Ltd BAJAJCON ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bajaj Consumer Care Ltd BAJAJCON ADX is: 8, 22, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Bajaj Consumer Care Ltd BAJAJCON are:

ADX	+DY	-DY
7.1	21.8	18.9
12.6	23.2	18
12.7	24.2	18.8
1.6	20.2	20.9
1.5	21	21.6
1.7	22	21.2
0	22.2	22.2
0.2	23.1	23.2
6.3	21.7	24.6
6.4	22.7	25.7

ADX charts for Bajaj Consumer Care Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bajaj Consumer Care Ltd BAJAJCON Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bajaj Consumer Care Ltd is 272.33

50 day MA of Bajaj Consumer Care Ltd is 265.97

100 day MA of Bajaj Consumer Care Ltd is 249.37

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Bajaj Consumer Care Ltd BAJAJCON is downtrend

Historical Moving averages values of Bajaj Consumer Care Ltd BAJAJCON are:

Price	20 day	50 day	100 day
268.95	272.33	265.97	249.37
272.55	273.95	265.67	249.01
273.55	275.24	265.37	248.65
264.75	276.14	265.01	248.32
265.70	277.21	264.87	248.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bajaj Consumer Care Ltd BAJAJCON Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bajaj Consumer Care Ltd BAJAJCON is: 195226.1 M

Current day volume is 1.11 times compared to averaged volume Bajaj Consumer Care Ltd has

Historical price to volume measure of Bajaj Consumer Care Ltd is:

Price	Percent Change	Percent change within day	Volume change
268.95	-1.32%	-1.18%	1.11 times
272.55	-0.37%	-0.37%	1.721 times
273.55	3.32%	3.27%	3.923 times
264.75	-0.36%	-0.09%	1.6 times
265.70	-0.62%	-0.64%	0.846 times
267.35	1.35%	0.92%	2.105 times
263.80	-1.12%	-1.53%	1.523 times
266.80	1.75%	1.75%	5.315 times
262.20	-0.68%	-1.04%	0.776 times
264.00	-0.68%	-0.17%	4.274 times

Price to volume Charts of Bajaj Consumer Care Ltd BAJAJCON are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bajaj Consumer Care Ltd BAJAJCON Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bajaj Consumer Care Ltd BAJAJCON is: 272.33 & deviation is 8.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Bajaj Consumer Care Ltd BAJAJCON are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
268.95	272.33	8.21	288.76	255.9
272.55	273.95	10.34	294.62	253.28
273.55	275.24	11.61	298.45	252.03
264.75	276.14	12.13	300.4	251.88
265.70	277.21	12.02	301.25	253.17

Bollinger Bands charts for Bajaj Consumer Care Ltd BAJAJCON are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bajaj Consumer Care Ltd BAJAJCON RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bajaj Consumer Care Ltd BAJAJCON

14 day Bajaj Consumer Care Ltd BAJAJCON RSI is: 56.8

According to RSI indicator, Buying is dominating the stock of Bajaj Consumer Care Ltd BAJAJCON

Historical values of RSI indicator for Bajaj Consumer Care Ltd are as follows in descending order:

56.8 56.72 55.37 53.83 52.41 51.27 51.72 51.11 51.17 50.03 48.87 52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bajaj Consumer Care Ltd BAJAJCON MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bajaj Consumer Care Ltd BAJAJCON

12,26,9 day Bajaj Consumer Care Ltd BAJAJCON MACD is: 269.82, 270.17, -0.35000000000002

According to MACD indicator, Prices of Bajaj Consumer Care Ltd BAJAJCON are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Bajaj Consumer Care Ltd BAJAJCON are:

269.82, 270.17, -0.35000000000002
269.98, 270.27, -0.28999999999996
269.51, 270.09, -0.57999999999998
268.78, 269.81, -1.03
269.51, 270.21, -0.69999999999999
270.2, 270.57, -0.37
270.72, 270.83, -0.10999999999996
271.98, 271.39, 0.59000000000003
272.92, 271.76, 1.16
274.87, 272.52, 2.35

MACD charts of Bajaj Consumer Care Ltd BAJAJCON are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bajaj Consumer Care Ltd BAJAJCON CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bajaj Consumer Care Ltd BAJAJCON CCI is: 17

According to CCI indicator, Bajaj Consumer Care Ltd BAJAJCON is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Bajaj Consumer Care Ltd

Historical CCI values of Bajaj Consumer Care Ltd BAJAJCON are:

17 50 19 -56 -55 -32 -58 -56 -102 -104

CCI charts of Bajaj Consumer Care Ltd BAJAJCON are below. Second charts towards left.

Bajaj Consumer Care Ltd BAJAJCON Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bajaj Consumer Care Ltd BAJAJCON Stochastics is: 57

According to Stochastics indicator, Buying is coming in Bajaj Consumer Care Ltd

Bajaj Consumer Care Ltd BAJAJCON is neither over-bought, nor over-sold

Historical Stochastics values of Bajaj Consumer Care Ltd BAJAJCON are:

57 57 57 57 57 57 57 57 57 57

Bajaj Consumer Care Ltd BAJAJCON Stochastics charts are below. Third charts to the left, at the bottom