NSE Bajaj Consumer Care Ltd BAJAJCON All indicator, Bajaj Consumer Care Ltd BAJAJCON indicators All technical analysis, Bajaj Consumer Care Ltd BAJAJCON indicators All free charts, Bajaj Consumer Care Ltd BAJAJCON indicators All historical values NSE

Stock BAJAJCON - Share Bajaj Consumer Care Ltd trades in NSE

Daily Support: 153.56
Daily Resistance: 160.23
5 Day DMA Moving Average is 161.24
20 Day DMA Moving Average is 160.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Mar 2025	-1.01%	159.03	157.25	163.20	156.53	0.76 times
Thu 27 Mar 2025	-0.14%	159.07	158.85	162.85	155.90	1.63 times
Wed 26 Mar 2025	-3.35%	164.59	159.07	165.50	158.13	0.49 times
Tue 25 Mar 2025	-1.1%	168.00	164.59	168.40	163.50	0.59 times
Mon 24 Mar 2025	1.43%	165.00	166.42	170.96	164.26	2.08 times
Fri 21 Mar 2025	-0.01%	165.28	164.07	167.28	163.11	0.44 times
Thu 20 Mar 2025	0.13%	166.40	164.09	167.00	163.21	0.37 times
Wed 19 Mar 2025	1.84%	163.00	163.88	165.33	162.17	0.78 times
Tue 18 Mar 2025	2.47%	157.99	160.92	163.51	157.70	0.54 times
Mon 17 Mar 2025	-1.11%	159.06	157.04	162.00	156.16	0.57 times

Volume is calculated using 10 day average volume

NSE Bajaj Consumer Care Ltd BAJAJCON All indicator, Bajaj Consumer Care Ltd BAJAJCON indicators All technical analysis, Bajaj Consumer Care Ltd BAJAJCON indicators All free charts, Bajaj Consumer Care Ltd BAJAJCON indicators All historical values NSE

Below are charts of NSE Bajaj Consumer Care Ltd BAJAJCON All indicator, Bajaj Consumer Care Ltd BAJAJCON indicators All technical analysis, Bajaj Consumer Care Ltd BAJAJCON indicators All free charts, Bajaj Consumer Care Ltd BAJAJCON indicators All historical values NSE

Bajaj Consumer Care Ltd BAJAJCON ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bajaj Consumer Care Ltd BAJAJCON ADX is: 24, 14, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Bajaj Consumer Care Ltd BAJAJCON are:

ADX	+DY	-DY
23.9	14	22.8
25.1	14.9	24.8
19.3	16.4	24.2
2.9	18	19.1
0	19.3	19.3
13.9	16.1	21.2
15.3	16.5	22.5
22	15	23.5
29.4	13.6	24.9
36.3	12.7	27.1

ADX charts for Bajaj Consumer Care Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bajaj Consumer Care Ltd BAJAJCON Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bajaj Consumer Care Ltd is 160.69

50 day MA of Bajaj Consumer Care Ltd is 171.57

100 day MA of Bajaj Consumer Care Ltd is 188.8

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Bajaj Consumer Care Ltd BAJAJCON is downtrend

Historical Moving averages values of Bajaj Consumer Care Ltd BAJAJCON are:

Price	20 day	50 day	100 day
157.25	160.69	171.57	188.8
158.85	160.81	172.16	189.48
159.07	161.04	172.73	190.14
164.59	161.29	173.23	190.86
166.42	161.14	173.62	191.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bajaj Consumer Care Ltd BAJAJCON Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bajaj Consumer Care Ltd BAJAJCON is: 353819.2 M

Current day volume is 1.524 times compared to averaged volume Bajaj Consumer Care Ltd has

Historical price to volume measure of Bajaj Consumer Care Ltd is:

Price	Percent Change	Percent change within day	Volume change
157.25	-1.01%	-1.12%	1.524 times
158.85	-0.14%	-0.14%	3.283 times
159.07	-3.35%	-3.35%	0.995 times
164.59	-1.1%	-2.03%	1.177 times
166.42	1.43%	0.86%	4.191 times
164.07	-0.01%	-0.73%	0.883 times
164.09	0.13%	-1.39%	0.737 times
163.88	1.84%	0.54%	1.573 times
160.92	2.47%	1.85%	1.092 times
157.04	-1.11%	-1.27%	1.153 times

Price to volume Charts of Bajaj Consumer Care Ltd BAJAJCON are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bajaj Consumer Care Ltd BAJAJCON Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bajaj Consumer Care Ltd BAJAJCON is: 160.69 & deviation is 3.12

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Bajaj Consumer Care Ltd BAJAJCON are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
157.25	160.69	3.12	166.93	154.45
158.85	160.81	3.03	166.87	154.75
159.07	161.04	3.04	167.13	154.95
164.59	161.29	3.08	167.46	155.12
166.42	161.14	2.99	167.12	155.16

Bollinger Bands charts for Bajaj Consumer Care Ltd BAJAJCON are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bajaj Consumer Care Ltd BAJAJCON RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bajaj Consumer Care Ltd BAJAJCON

14 day Bajaj Consumer Care Ltd BAJAJCON RSI is: 51.45

According to RSI indicator, Buying is dominating the stock of Bajaj Consumer Care Ltd BAJAJCON

Historical values of RSI indicator for Bajaj Consumer Care Ltd are as follows in descending order:

51.45 50.83 49.14 51.39 50.95 51.08 49.24 50.94 50.77 49.9 49.29 48.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bajaj Consumer Care Ltd BAJAJCON MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bajaj Consumer Care Ltd BAJAJCON

12,26,9 day Bajaj Consumer Care Ltd BAJAJCON MACD is: 161.18, 164.04, -2.86

According to MACD indicator, Prices of Bajaj Consumer Care Ltd BAJAJCON are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Bajaj Consumer Care Ltd BAJAJCON are:

161.18, 164.04, -2.86
161.89, 164.58, -2.69
162.44, 165.04, -2.6
163.05, 165.52, -2.47
162.77, 165.59, -2.82
162.11, 165.52, -3.41
161.75, 165.64, -3.89
161.32, 165.76, -4.44
160.86, 165.91, -5.05
160.85, 166.31, -5.46

MACD charts of Bajaj Consumer Care Ltd BAJAJCON are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bajaj Consumer Care Ltd BAJAJCON CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bajaj Consumer Care Ltd BAJAJCON CCI is: -81

According to CCI indicator, Bajaj Consumer Care Ltd BAJAJCON is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Bajaj Consumer Care Ltd

Historical CCI values of Bajaj Consumer Care Ltd BAJAJCON are:

-81 -75 -28 97 144 79 77 51 -34 -97

CCI charts of Bajaj Consumer Care Ltd BAJAJCON are below. Second charts towards left.

Bajaj Consumer Care Ltd BAJAJCON Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bajaj Consumer Care Ltd BAJAJCON Stochastics is: 17

According to Stochastics indicator, Selling is coming in Bajaj Consumer Care Ltd

Bajaj Consumer Care Ltd BAJAJCON is closing near its lowest lows

Historical Stochastics values of Bajaj Consumer Care Ltd BAJAJCON are:

17 17 17 17 17 17 17 17 17 17

Bajaj Consumer Care Ltd BAJAJCON Stochastics charts are below. Third charts to the left, at the bottom