ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJAJCON Historical charts - Bajaj Consumer Care Ltd

Historical charts for Stock BAJAJCON - Share Bajaj Consumer Care Ltd trades in NSE

Moving Averages for

  • 5Day Average: 470.57
  • 12Day Average: 465.6
  • 20Day Average: 447.54
  • 50Day Average: 399.1
  • 100Day Average: 348.37
  • 150Day Average: 320.9

BAJAJCON Indicators & signals

Indicator MACD (12,26,9)

461.52, 436.22, 24.24
Indicator MACD is in positive zone

Indicator ADX (14)

47.79, 31.81, 11.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJAJCON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 490.15 475.60 to 497.00 0.29% 1.41 times
05 Tue May 2026 488.75 457.30 to 492.00 5.76% 2.16 times
04 Mon May 2026 462.15 452.05 to 472.00 2.6% 0.65 times
30 Thu Apr 2026 450.45 449.00 to 468.00 -2.36% 0.75 times
29 Wed Apr 2026 461.35 459.10 to 473.40 -0.99% 0.77 times
28 Tue Apr 2026 465.95 442.40 to 470.00 3.93% 1.19 times
27 Mon Apr 2026 448.35 447.10 to 459.05 -1.11% 0.54 times
24 Fri Apr 2026 453.40 450.50 to 469.00 -2.27% 0.53 times
23 Thu Apr 2026 463.95 461.20 to 474.90 -1.18% 0.56 times
22 Wed Apr 2026 469.50 461.00 to 479.50 2.31% 1.51 times
21 Tue Apr 2026 458.90 452.50 to 470.95 -3.25% 1.35 times
20 Mon Apr 2026 474.30 468.30 to 496.85 0.93% 4.48 times

Technical analysis forecast of BAJAJCON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAJAJCON BAJAJCON at this time. Stock is rising and might rise more.

It appears as if BAJAJCON BAJAJCON gave a large move recently.

Stock of BAJAJCON (BAJAJCON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BAJAJCON is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BAJAJCON stays above 475.9, but if it comes below 475.9, then a intra day sell could be more profitable.
If you take a sell trade below 475.9, then use 475.9 as stoploss and 446.17 as target. However if you take a buy trade in BAJAJCON, then use 475.9 as stoploss and 511.5 as target.

Tomorrow's movement Prediction of BAJAJCON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BAJAJCON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 461.93

Tomorrow's movement Prediction of BAJAJCON is strongly bullish. It has broken a strong resistance of 469 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJAJCON Historical charts - Share Bajaj Consumer Care Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BAJAJCON Historical charts - Share Bajaj Consumer Care Ltd

 

Back to top