ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJAJCON Historical charts - Bajaj Consumer Care Ltd

Historical charts for Stock BAJAJCON - Share Bajaj Consumer Care Ltd trades in NSE

Moving Averages for

  • 5Day Average: 575.65
  • 12Day Average: 565.73
  • 20Day Average: 557.96
  • 50Day Average: 495.23
  • 100Day Average: 423.25
  • 150Day Average: 372.12

BAJAJCON Indicators & signals

Indicator MACD (12,26,9)

565.87, 543.64, 24.32
Indicator MACD is in positive zone

Indicator ADX (14)

40.2, 20.8, 8.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJAJCON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 591.65 572.70 to 595.80 4.49% 0.69 times
11 Thu Jun 2026 566.25 562.10 to 591.00 0.61% 1.31 times
10 Wed Jun 2026 562.80 560.75 to 585.95 -3.33% 0.8 times
09 Tue Jun 2026 582.20 570.05 to 591.90 1.19% 0.83 times
08 Mon Jun 2026 575.35 550.25 to 594.80 4.22% 2.94 times
05 Fri Jun 2026 552.05 546.55 to 568.00 -1.21% 0.61 times
04 Thu Jun 2026 558.80 557.00 to 566.40 0.61% 0.4 times
03 Wed Jun 2026 555.40 553.10 to 579.85 -2.84% 0.88 times
02 Tue Jun 2026 571.65 551.00 to 572.90 2.25% 0.54 times
01 Mon Jun 2026 559.05 552.90 to 574.50 1.13% 0.75 times
29 Fri May 2026 552.80 545.25 to 579.90 -1.42% 0.94 times
27 Wed May 2026 560.75 555.05 to 573.25 1.07% 0.52 times

Technical analysis forecast of BAJAJCON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAJAJCON BAJAJCON at this time. Stock is rising and might rise more.

It appears as if BAJAJCON BAJAJCON gave a large move recently.

Stock of BAJAJCON (BAJAJCON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for BAJAJCON is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 590.4, for a target of 570.5 or 553.86

Tomorrow's movement Prediction of BAJAJCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BAJAJCON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 565.95

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJAJCON Historical charts - Share Bajaj Consumer Care Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BAJAJCON Historical charts - Share Bajaj Consumer Care Ltd

 

Back to top