ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJAJCON Historical charts - Bajaj Consumer Care Ltd

Historical charts for Stock BAJAJCON - Share Bajaj Consumer Care Ltd trades in NSE

Moving Averages for

  • 5Day Average: 261.92
  • 12Day Average: 257.5
  • 20Day Average: 260.91
  • 50Day Average: 269.3
  • 100Day Average: 252.47
  • 150Day Average: 236.65

BAJAJCON Indicators & signals

Indicator MACD (12,26,9)

260.39, 262.35, -3.01
Indicator MACD is in negative zone

Indicator ADX (14)

4.17, 23.87, 21.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJAJCON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 261.85 260.65 to 268.00 -1.54% 0.83 times
24 Wed Dec 2025 265.95 263.85 to 270.00 0.21% 0.8 times
23 Tue Dec 2025 265.40 260.45 to 265.90 0.91% 0.69 times
22 Mon Dec 2025 263.00 253.70 to 267.40 3.79% 2.01 times
19 Fri Dec 2025 253.40 249.85 to 255.70 1.71% 1.17 times
18 Thu Dec 2025 249.15 248.05 to 252.95 -1.66% 0.8 times
17 Wed Dec 2025 253.35 251.10 to 255.40 -0.65% 0.75 times
16 Tue Dec 2025 255.00 254.00 to 261.15 -0.87% 0.43 times
15 Mon Dec 2025 257.25 251.70 to 258.95 1.26% 0.71 times
12 Fri Dec 2025 254.05 251.90 to 258.70 -0.7% 0.77 times
11 Thu Dec 2025 255.85 246.80 to 258.10 0.06% 1.86 times
10 Wed Dec 2025 255.70 254.00 to 265.85 -0.68% 0.99 times

Technical analysis forecast of BAJAJCON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAJAJCON BAJAJCON at this time. Stock is rising and might rise more.

It appears as if BAJAJCON BAJAJCON gave a large move recently.

Stock of BAJAJCON (BAJAJCON) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BAJAJCON is bullish for shortterm, and stock might move up till 268.3 or till 276.4. Use a stoploss of 261.54 and if this stock hits its stoploss, then it can fall down till 254.79

Tomorrow's movement Prediction of BAJAJCON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 257.28

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJAJCON Historical charts - Share Bajaj Consumer Care Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BAJAJCON Historical charts - Share Bajaj Consumer Care Ltd

 

Back to top