ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJAJCON Historical charts - Bajaj Consumer Care Ltd

Historical charts for Stock BAJAJCON - Share Bajaj Consumer Care Ltd trades in NSE

Moving Averages for

  • 5Day Average: 489.89
  • 12Day Average: 496.55
  • 20Day Average: 502.78
  • 50Day Average: 504.65
  • 100Day Average: 541.48
  • 150Day Average: 499.87

BAJAJCON Indicators & signals

Indicator MACD (12,26,9)

494, 499.42, -3.86
Indicator MACD is in negative zone

Indicator ADX (14)

32.45, 11.16, 21.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJAJCON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Oct 2026 483.00 481.05 to 492.70 -2.13% 0.4 times
06 Tue Oct 2026 493.50 483.05 to 496.50 2.74% 0.6 times
05 Mon Oct 2026 480.35 477.95 to 499.40 -3.36% 0.77 times
01 Thu Oct 2026 497.05 487.00 to 502.60 0.3% 1.09 times
30 Wed Sep 2026 495.55 493.45 to 503.90 0.52% 0.55 times
29 Tue Sep 2026 493.00 474.55 to 499.80 2.7% 2.09 times
28 Mon Sep 2026 480.05 478.30 to 501.05 -3.89% 0.87 times
25 Fri Sep 2026 499.50 492.70 to 506.80 -0.44% 0.64 times
24 Thu Sep 2026 501.70 499.50 to 514.10 -0.82% 1.14 times
23 Wed Sep 2026 505.85 502.60 to 516.00 -1.54% 1.26 times
22 Tue Sep 2026 513.75 511.40 to 524.50 -0.3% 1.01 times
21 Mon Sep 2026 515.30 508.90 to 524.40 0.62% 1.26 times

Technical analysis forecast for BAJAJCON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAJAJCON BAJAJCON at this time. Stock is falling and might fall more.

It appears as if BAJAJCON BAJAJCON gave a large move recently.

Stock of BAJAJCON (BAJAJCON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BAJAJCON is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BAJAJCON stays below 484.3, but if it comes above 484.3, then a intra day buy could be more profitable.
If you take a sell trade below 484.3, then use 484.3 as stoploss and 468.7 as target. However if you take a buy trade in BAJAJCON, then use 484.3 as stoploss and 497.21 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJAJCON Historical charts - Share Bajaj Consumer Care Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BAJAJCON Historical charts - Share Bajaj Consumer Care Ltd

 

Back to top