ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJAJCON Historical charts - Bajaj Consumer Care Ltd

Historical charts for Stock BAJAJCON - Share Bajaj Consumer Care Ltd trades in NSE

Moving Averages for

  • 5Day Average: 360.62
  • 12Day Average: 356.86
  • 20Day Average: 357.2
  • 50Day Average: 358.32
  • 100Day Average: 313.33
  • 150Day Average: 292.7

BAJAJCON Indicators & signals

Indicator MACD (12,26,9)

360.58, 359.23, -0.19
Indicator MACD is in positive zone

Indicator ADX (14)

20.41, 27.64, 18.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJAJCON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 382.95 357.55 to 394.90 6.24% 2.28 times
02 Thu Apr 2026 360.45 348.70 to 364.00 -0.35% 1.1 times
01 Wed Apr 2026 361.70 349.95 to 367.20 3.97% 1.03 times
30 Mon Mar 2026 347.90 343.35 to 359.60 -0.63% 1.13 times
27 Fri Mar 2026 350.10 347.35 to 364.55 -2.75% 0.7 times
25 Wed Mar 2026 360.00 357.75 to 371.70 -0.5% 0.84 times
24 Tue Mar 2026 361.80 353.70 to 369.00 3.18% 0.59 times
23 Mon Mar 2026 350.65 344.60 to 365.00 -4.27% 1.21 times
20 Fri Mar 2026 366.30 345.25 to 368.95 6.48% 1.67 times
19 Thu Mar 2026 344.00 340.05 to 352.30 -2.52% 0.75 times
18 Wed Mar 2026 352.90 343.60 to 358.50 2.71% 0.97 times
17 Tue Mar 2026 343.60 331.50 to 352.60 3.98% 1.74 times

Technical analysis forecast of BAJAJCON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAJAJCON BAJAJCON at this time. Stock is rising and might rise more.

It appears as if BAJAJCON BAJAJCON gave a large move recently.

Stock of BAJAJCON (BAJAJCON) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BAJAJCON is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BAJAJCON stays above 373.3, but if it comes below 373.3, then a intra day sell could be more profitable.
If you take a sell trade below 373.3, then use 373.3 as stoploss and 360.14 as target. However if you take a buy trade in BAJAJCON, then use 373.3 as stoploss and 389.2 as target.

Tomorrow's movement Prediction of BAJAJCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BAJAJCON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of BAJAJCON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 375.75

Tomorrow's movement Prediction of BAJAJCON looks bullish. It has broken an important resistance level of 381 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJAJCON Historical charts - Share Bajaj Consumer Care Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BAJAJCON Historical charts - Share Bajaj Consumer Care Ltd

 

Back to top