ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJAJCON Historical charts - Bajaj Consumer Care Ltd

Historical charts for Stock BAJAJCON - Share Bajaj Consumer Care Ltd trades in NSE

Moving Averages for

  • 5Day Average: 269.1
  • 12Day Average: 267.82
  • 20Day Average: 272.33
  • 50Day Average: 265.97
  • 100Day Average: 249.37
  • 150Day Average: 228.38

BAJAJCON Indicators & signals

Indicator MACD (12,26,9)

269.82, 270.17, 0.44
Indicator MACD is in negative zone

Indicator ADX (14)

7.14, 21.84, 18.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJAJCON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 268.95 267.80 to 275.00 -1.32% 0.43 times
04 Thu Dec 2025 272.55 270.30 to 275.85 -0.37% 0.67 times
03 Wed Dec 2025 273.55 262.50 to 276.00 3.32% 1.53 times
02 Tue Dec 2025 264.75 263.30 to 268.00 -0.36% 0.62 times
01 Mon Dec 2025 265.70 262.40 to 268.25 -0.62% 0.33 times
28 Fri Nov 2025 267.35 264.15 to 269.80 1.35% 0.82 times
27 Thu Nov 2025 263.80 263.00 to 268.80 -1.12% 0.59 times
26 Wed Nov 2025 266.80 260.45 to 268.70 1.75% 2.07 times
25 Tue Nov 2025 262.20 258.95 to 264.95 -0.68% 0.3 times
24 Mon Nov 2025 264.00 255.60 to 266.15 -0.68% 1.66 times
21 Fri Nov 2025 265.80 264.00 to 278.50 -4.51% 1.41 times
20 Thu Nov 2025 278.35 274.60 to 280.60 0.81% 0.65 times

Technical analysis forecast for BAJAJCON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAJAJCON BAJAJCON at this time. Stock is falling and might fall more.

It appears as if BAJAJCON BAJAJCON gave a large move recently.

Stock of BAJAJCON (BAJAJCON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BAJAJCON is bearish for shortterm, and stock might move down till 262.3 or till 252.5. Use a stoploss of 270.55 and if the stock hits stoploss, then it can shoot up till 278.76

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJAJCON Historical charts - Share Bajaj Consumer Care Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BAJAJCON Historical charts - Share Bajaj Consumer Care Ltd

 

Back to top