ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJAJCON Historical charts - Bajaj Consumer Care Ltd

Historical charts for Stock BAJAJCON - Share Bajaj Consumer Care Ltd trades in NSE

Moving Averages for

  • 5Day Average: 374.51
  • 12Day Average: 375.61
  • 20Day Average: 359.26
  • 50Day Average: 304.69
  • 100Day Average: 285.81
  • 150Day Average: 268.24

BAJAJCON Indicators & signals

Indicator MACD (12,26,9)

369.07, 346.95, 23.79
Indicator MACD is in positive zone

Indicator ADX (14)

14.44, 22.39, 16.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJAJCON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 383.00 360.60 to 385.00 4.47% 0.8 times
19 Thu Feb 2026 366.60 349.10 to 382.00 -1.98% 1.68 times
18 Wed Feb 2026 374.00 370.05 to 378.10 0.01% 0.41 times
17 Tue Feb 2026 373.95 368.65 to 382.00 -0.28% 0.39 times
16 Mon Feb 2026 375.00 365.00 to 380.95 -1.56% 0.59 times
13 Fri Feb 2026 380.95 368.25 to 388.65 0.7% 0.82 times
12 Thu Feb 2026 378.30 371.00 to 395.75 -2.75% 1.36 times
11 Wed Feb 2026 389.00 376.10 to 389.50 1.57% 0.88 times
10 Tue Feb 2026 383.00 379.00 to 388.60 0.75% 1.19 times
09 Mon Feb 2026 380.15 363.70 to 382.00 5.69% 1.89 times
06 Fri Feb 2026 359.70 347.05 to 367.35 -1.1% 0.78 times
05 Thu Feb 2026 363.70 352.85 to 368.50 1.85% 1.98 times

Technical analysis forecast of BAJAJCON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAJAJCON BAJAJCON at this time. Stock is rising and might rise more.

It appears as if BAJAJCON BAJAJCON gave a large move recently.

Stock of BAJAJCON (BAJAJCON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BAJAJCON is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BAJAJCON stays above 379.6, but if it comes below 379.6, then a intra day sell could be more profitable.
If you take a sell trade below 379.6, then use 379.6 as stoploss and 356.09 as target. However if you take a buy trade in BAJAJCON, then use 379.6 as stoploss and 407.8 as target.

Tomorrow's movement Prediction of BAJAJCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJAJCON Historical charts - Share Bajaj Consumer Care Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BAJAJCON Historical charts - Share Bajaj Consumer Care Ltd

 

Back to top