NSE Bajaj Consumer Care Ltd BAJAJCON MACD indicator, Bajaj Consumer Care Ltd BAJAJCON indicators MACD technical analysis, Bajaj Consumer Care Ltd BAJAJCON indicators MACD free charts, Bajaj Consumer Care Ltd BAJAJCON indicators MACD historical values NSE

Stock BAJAJCON - Share Bajaj Consumer Care Ltd trades in NSE

Daily Support: 541.73
Daily Resistance: 582.18
5 Day DMA Moving Average is 626.64
20 Day DMA Moving Average is 612.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	-3.73%	593.50	568.45	595.90	555.45	2.6 times
Tue 14 Jul 2026	-10.59%	650.00	590.50	651.95	580.00	6.26 times
Mon 13 Jul 2026	-1.46%	671.15	660.45	692.00	651.00	6.21 times
Fri 10 Jul 2026	4.15%	648.70	670.25	679.85	640.50	3.04 times
Thu 09 Jul 2026	4.83%	615.00	643.55	648.70	615.00	1.34 times
Wed 08 Jul 2026	-1.02%	615.00	613.90	629.90	610.50	0.76 times
Tue 07 Jul 2026	0.09%	626.50	620.25	628.00	616.00	0.56 times
Mon 06 Jul 2026	0.57%	616.15	619.70	630.00	612.05	0.58 times
Fri 03 Jul 2026	0.69%	620.00	616.20	625.00	612.25	0.42 times
Thu 02 Jul 2026	-0.42%	618.00	611.95	627.05	602.05	0.73 times

Volume is calculated using 10 day average volume

NSE Bajaj Consumer Care Ltd BAJAJCON MACD indicator, Bajaj Consumer Care Ltd BAJAJCON indicators MACD technical analysis, Bajaj Consumer Care Ltd BAJAJCON indicators MACD free charts, Bajaj Consumer Care Ltd BAJAJCON indicators MACD historical values NSE

Below are charts of NSE Bajaj Consumer Care Ltd BAJAJCON MACD indicator, Bajaj Consumer Care Ltd BAJAJCON indicators MACD technical analysis, Bajaj Consumer Care Ltd BAJAJCON indicators MACD free charts, Bajaj Consumer Care Ltd BAJAJCON indicators MACD historical values NSE

Bajaj Consumer Care Ltd BAJAJCON MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bajaj Consumer Care Ltd BAJAJCON

12,26,9 day Bajaj Consumer Care Ltd BAJAJCON MACD is: 613.92, 600.95, 12.97

According to MACD indicator, Prices of Bajaj Consumer Care Ltd BAJAJCON are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Bajaj Consumer Care Ltd BAJAJCON are:

613.92, 600.95, 12.97
622.18, 603.55, 18.63
627.94, 604.59, 23.35
622.03, 600.12, 21.91
613.27, 594.51, 18.76
607.77, 590.59, 17.18
606.65, 588.72, 17.93
604.18, 586.2, 17.98
601.36, 583.52, 17.84
598.66, 580.9, 17.76

MACD charts of Bajaj Consumer Care Ltd BAJAJCON are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.