Munafa Stock Market Course + Intraday & FNO calls 
NSE Bajaj Consumer Care Ltd BAJAJCON PriceVolume indicator, Bajaj Consumer Care Ltd BAJAJCON indicators PriceVolume technical analysis, Bajaj Consumer Care Ltd BAJAJCON indicators PriceVolume free charts, Bajaj Consumer Care Ltd BAJAJCON indicators PriceVolume historical values NSE
Stock BAJAJCON - Share Bajaj Consumer Care Ltd trades in NSE
NSE Bajaj Consumer Care Ltd BAJAJCON PriceVolume indicator, Bajaj Consumer Care Ltd BAJAJCON indicators PriceVolume technical analysis, Bajaj Consumer Care Ltd BAJAJCON indicators PriceVolume free charts, Bajaj Consumer Care Ltd BAJAJCON indicators PriceVolume historical values NSE
- All Indicators in one
- Bajaj Consumer Care Ltd BAJAJCON RSI indicator technical analysis
- Bajaj Consumer Care Ltd BAJAJCON CCI indicator technical analysis
- Bajaj Consumer Care Ltd BAJAJCON ADX indicator technical analysis
- Bajaj Consumer Care Ltd BAJAJCON MACD indicator technical analysis
- Bajaj Consumer Care Ltd BAJAJCON BollingerBands indicator technical analysis
- Bajaj Consumer Care Ltd BAJAJCON Stochastics indicator technical analysis
- Bajaj Consumer Care Ltd BAJAJCON MA indicator technical analysis
- Bajaj Consumer Care Ltd BAJAJCON PriceVolume indicator technical analysis
- Daily Support: 381
- Daily Resistance: 390.6
- 5 Day DMA Moving Average is 368.73
- 20 Day DMA Moving Average is 319.94
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do BAJAJCON
- Forcast & Targets BAJAJCON
- BAJAJCON Experts view
- Tomorrow's Movement BAJAJCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 0.75% | 380.00 | 383.00 | 388.60 | 379.00 | 1.75 times |
| Mon 09 Feb 2026 | 5.69% | 365.00 | 380.15 | 382.00 | 363.70 | 2.78 times |
| Fri 06 Feb 2026 | -1.1% | 364.15 | 359.70 | 367.35 | 347.05 | 1.14 times |
| Thu 05 Feb 2026 | 1.85% | 357.10 | 363.70 | 368.50 | 352.85 | 2.91 times |
| Wed 04 Feb 2026 | 0.2% | 355.05 | 357.10 | 360.65 | 341.50 | 1.78 times |
| Tue 03 Feb 2026 | 2.37% | 370.00 | 356.40 | 370.00 | 346.50 | 3.28 times |
| Mon 02 Feb 2026 | 10.98% | 310.50 | 348.15 | 351.50 | 309.00 | 8.21 times |
| Sun 01 Feb 2026 | -7.57% | 339.40 | 313.70 | 339.40 | 307.05 | 1.99 times |
| Fri 30 Jan 2026 | 5.13% | 318.40 | 339.40 | 342.65 | 318.00 | 5.73 times |
| Thu 29 Jan 2026 | 0.16% | 322.20 | 322.85 | 326.50 | 317.90 | 2.42 times |
Volume is calculated using 10 day average volume
NSE Bajaj Consumer Care Ltd BAJAJCON PriceVolume indicator, Bajaj Consumer Care Ltd BAJAJCON indicators PriceVolume technical analysis, Bajaj Consumer Care Ltd BAJAJCON indicators PriceVolume free charts, Bajaj Consumer Care Ltd BAJAJCON indicators PriceVolume historical values NSE
Below are charts of NSE Bajaj Consumer Care Ltd BAJAJCON PriceVolume indicator, Bajaj Consumer Care Ltd BAJAJCON indicators PriceVolume technical analysis, Bajaj Consumer Care Ltd BAJAJCON indicators PriceVolume free charts, Bajaj Consumer Care Ltd BAJAJCON indicators PriceVolume historical values NSE
Bajaj Consumer Care Ltd BAJAJCON Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Bajaj Consumer Care Ltd BAJAJCON is: 551448.1 M
Current day volume is 1.954 times compared to averaged volume Bajaj Consumer Care Ltd has
Historical price to volume measure of Bajaj Consumer Care Ltd is:
| Price | Percent Change | Percent change within day | Volume change |
| 383.00 | 0.75% | 0.79% | 1.954 times |
| 380.15 | 5.69% | 4.15% | 3.106 times |
| 359.70 | -1.1% | -1.22% | 1.279 times |
| 363.70 | 1.85% | 1.85% | 3.25 times |
| 357.10 | 0.2% | 0.58% | 1.993 times |
| 356.40 | 2.37% | -3.68% | 3.664 times |
| 348.15 | 10.98% | 12.13% | 9.179 times |
| 313.70 | -7.57% | -7.57% | 2.229 times |
| 339.40 | 5.13% | 6.6% | 6.408 times |
| 322.85 | 0.16% | 0.2% | 2.708 times |
Price to volume Charts of Bajaj Consumer Care Ltd BAJAJCON are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Bajaj Consumer Care Ltd BAJAJCON PriceVolume indicator, Bajaj Consumer Care Ltd BAJAJCON indicators PriceVolume technical analysis, Bajaj Consumer Care Ltd BAJAJCON indicators PriceVolume free charts, Bajaj Consumer Care Ltd BAJAJCON indicators PriceVolume historical values NSE
These are NSE Bajaj Consumer Care Ltd BAJAJCON PriceVolume indicator, Bajaj Consumer Care Ltd BAJAJCON indicators PriceVolume technical analysis, Bajaj Consumer Care Ltd BAJAJCON indicators PriceVolume free charts, Bajaj Consumer Care Ltd BAJAJCON indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Bajaj Consumer Care Ltd BAJAJCON PriceVolume indicator, Bajaj Consumer Care Ltd BAJAJCON indicators PriceVolume technical analysis, Bajaj Consumer Care Ltd BAJAJCON indicators PriceVolume free charts, Bajaj Consumer Care Ltd BAJAJCON indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
