ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Bajaj Consumer Care Ltd BAJAJCON PriceVolume indicator, Bajaj Consumer Care Ltd BAJAJCON indicators PriceVolume technical analysis, Bajaj Consumer Care Ltd BAJAJCON indicators PriceVolume free charts, Bajaj Consumer Care Ltd BAJAJCON indicators PriceVolume historical values NSE

Stock BAJAJCON - Share Bajaj Consumer Care Ltd trades in NSE

NSE Bajaj Consumer Care Ltd BAJAJCON PriceVolume indicator, Bajaj Consumer Care Ltd BAJAJCON indicators PriceVolume technical analysis, Bajaj Consumer Care Ltd BAJAJCON indicators PriceVolume free charts, Bajaj Consumer Care Ltd BAJAJCON indicators PriceVolume historical values NSE

  • Daily Support: 598.98
  • Daily Resistance: 610.53
  • 5 Day DMA Moving Average is 590.72
  • 20 Day DMA Moving Average is 568.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 17 Jun 2026 0.4% 600.00 602.85 606.65 595.101.63 times
Tue 16 Jun 2026 1.36% 598.30 600.45 606.25 585.502.46 times
Mon 15 Jun 2026 0.13% 598.20 592.40 620.85 584.852.64 times
Fri 12 Jun 2026 4.49% 574.50 591.65 595.80 572.701.44 times
Thu 11 Jun 2026 0.61% 563.00 566.25 591.00 562.102.73 times
Wed 10 Jun 2026 -3.33% 584.30 562.80 585.95 560.751.68 times
Tue 09 Jun 2026 1.19% 583.60 582.20 591.90 570.051.73 times
Mon 08 Jun 2026 4.22% 555.40 575.35 594.80 550.256.16 times
Fri 05 Jun 2026 -1.21% 558.80 552.05 568.00 546.551.29 times
Thu 04 Jun 2026 0.61% 557.00 558.80 566.40 557.000.83 times

Volume is calculated using 10 day average volume

NSE Bajaj Consumer Care Ltd BAJAJCON PriceVolume indicator, Bajaj Consumer Care Ltd BAJAJCON indicators PriceVolume technical analysis, Bajaj Consumer Care Ltd BAJAJCON indicators PriceVolume free charts, Bajaj Consumer Care Ltd BAJAJCON indicators PriceVolume historical values NSE

Below are charts of NSE Bajaj Consumer Care Ltd BAJAJCON PriceVolume indicator, Bajaj Consumer Care Ltd BAJAJCON indicators PriceVolume technical analysis, Bajaj Consumer Care Ltd BAJAJCON indicators PriceVolume free charts, Bajaj Consumer Care Ltd BAJAJCON indicators PriceVolume historical values NSE

Bajaj Consumer Care Ltd BAJAJCON Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bajaj Consumer Care Ltd BAJAJCON is: 594603.9 M

Current day volume is 1.038 times compared to averaged volume Bajaj Consumer Care Ltd has

Historical price to volume measure of Bajaj Consumer Care Ltd is:

Price Percent Change Percent change within day Volume change
602.850.4%0.48%1.038 times
600.451.36%0.36%1.562 times
592.400.13%-0.97%1.677 times
591.654.49%2.99%0.916 times
566.250.61%0.58%1.734 times
562.80-3.33%-3.68%1.068 times
582.201.19%-0.24%1.099 times
575.354.22%3.59%3.91 times
552.05-1.21%-1.21%0.817 times
558.800.61%0.32%0.526 times

Price to volume Charts of Bajaj Consumer Care Ltd BAJAJCON are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Bajaj Consumer Care Ltd BAJAJCON PriceVolume indicator, Bajaj Consumer Care Ltd BAJAJCON indicators PriceVolume technical analysis, Bajaj Consumer Care Ltd BAJAJCON indicators PriceVolume free charts, Bajaj Consumer Care Ltd BAJAJCON indicators PriceVolume historical values NSE

These are NSE Bajaj Consumer Care Ltd BAJAJCON PriceVolume indicator, Bajaj Consumer Care Ltd BAJAJCON indicators PriceVolume technical analysis, Bajaj Consumer Care Ltd BAJAJCON indicators PriceVolume free charts, Bajaj Consumer Care Ltd BAJAJCON indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Bajaj Consumer Care Ltd BAJAJCON PriceVolume indicator, Bajaj Consumer Care Ltd BAJAJCON indicators PriceVolume technical analysis, Bajaj Consumer Care Ltd BAJAJCON indicators PriceVolume free charts, Bajaj Consumer Care Ltd BAJAJCON indicators PriceVolume historical values NSE

Videos related to: NSE Bajaj Consumer Care Ltd BAJAJCON PriceVolume indicator, Bajaj Consumer Care Ltd BAJAJCON indicators PriceVolume technical analysis, Bajaj Consumer Care Ltd BAJAJCON indicators PriceVolume free charts, Bajaj Consumer Care Ltd BAJAJCON indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Bajaj Consumer Care Ltd BAJAJCON PriceVolume indicator, Bajaj Consumer Care Ltd BAJAJCON indicators PriceVolume technical analysis, Bajaj Consumer Care Ltd BAJAJCON indicators PriceVolume free charts, Bajaj Consumer Care Ltd BAJAJCON indicators PriceVolume historical values NSE

 

Back to top