ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Bajaj Consumer Care Ltd BAJAJCON PriceVolume indicator, Bajaj Consumer Care Ltd BAJAJCON indicators PriceVolume technical analysis, Bajaj Consumer Care Ltd BAJAJCON indicators PriceVolume free charts, Bajaj Consumer Care Ltd BAJAJCON indicators PriceVolume historical values NSE

Stock BAJAJCON - Share Bajaj Consumer Care Ltd trades in NSE

NSE Bajaj Consumer Care Ltd BAJAJCON PriceVolume indicator, Bajaj Consumer Care Ltd BAJAJCON indicators PriceVolume technical analysis, Bajaj Consumer Care Ltd BAJAJCON indicators PriceVolume free charts, Bajaj Consumer Care Ltd BAJAJCON indicators PriceVolume historical values NSE

  • Daily Support: 277.55
  • Daily Resistance: 281.6
  • 5 Day DMA Moving Average is 280.8
  • 20 Day DMA Moving Average is 269.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 16 Jan 2026 -0.76% 282.50 280.70 282.50 278.450.53 times
Wed 14 Jan 2026 -0.23% 283.15 282.85 285.05 280.300.21 times
Tue 13 Jan 2026 2.05% 279.90 283.50 287.40 279.100.93 times
Mon 12 Jan 2026 -0.48% 277.70 277.80 281.45 272.800.55 times
Fri 09 Jan 2026 -0.8% 279.00 279.15 284.00 275.000.58 times
Thu 08 Jan 2026 0.27% 283.00 281.40 288.05 279.550.82 times
Wed 07 Jan 2026 1.45% 278.50 280.65 281.80 276.750.41 times
Tue 06 Jan 2026 -1.23% 281.50 276.65 282.00 274.150.37 times
Mon 05 Jan 2026 4.77% 266.75 280.10 284.50 265.851.24 times
Fri 02 Jan 2026 0.62% 266.80 267.35 269.95 263.600.29 times

Volume is calculated using 10 day average volume

NSE Bajaj Consumer Care Ltd BAJAJCON PriceVolume indicator, Bajaj Consumer Care Ltd BAJAJCON indicators PriceVolume technical analysis, Bajaj Consumer Care Ltd BAJAJCON indicators PriceVolume free charts, Bajaj Consumer Care Ltd BAJAJCON indicators PriceVolume historical values NSE

Below are charts of NSE Bajaj Consumer Care Ltd BAJAJCON PriceVolume indicator, Bajaj Consumer Care Ltd BAJAJCON indicators PriceVolume technical analysis, Bajaj Consumer Care Ltd BAJAJCON indicators PriceVolume free charts, Bajaj Consumer Care Ltd BAJAJCON indicators PriceVolume historical values NSE

Bajaj Consumer Care Ltd BAJAJCON Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bajaj Consumer Care Ltd BAJAJCON is: 299265.1 M

Current day volume is 1.888 times compared to averaged volume Bajaj Consumer Care Ltd has

Historical price to volume measure of Bajaj Consumer Care Ltd is:

Price Percent Change Percent change within day Volume change
280.70-0.76%-0.64%1.888 times
282.85-0.23%-0.11%0.762 times
283.502.05%1.29%3.324 times
277.80-0.48%0.04%1.951 times
279.15-0.8%0.05%2.077 times
281.400.27%-0.57%2.906 times
280.651.45%0.77%1.457 times
276.65-1.23%-1.72%1.307 times
280.104.77%5%4.409 times
267.350.62%0.21%1.019 times

Price to volume Charts of Bajaj Consumer Care Ltd BAJAJCON are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Bajaj Consumer Care Ltd BAJAJCON PriceVolume indicator, Bajaj Consumer Care Ltd BAJAJCON indicators PriceVolume technical analysis, Bajaj Consumer Care Ltd BAJAJCON indicators PriceVolume free charts, Bajaj Consumer Care Ltd BAJAJCON indicators PriceVolume historical values NSE

These are NSE Bajaj Consumer Care Ltd BAJAJCON PriceVolume indicator, Bajaj Consumer Care Ltd BAJAJCON indicators PriceVolume technical analysis, Bajaj Consumer Care Ltd BAJAJCON indicators PriceVolume free charts, Bajaj Consumer Care Ltd BAJAJCON indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Bajaj Consumer Care Ltd BAJAJCON PriceVolume indicator, Bajaj Consumer Care Ltd BAJAJCON indicators PriceVolume technical analysis, Bajaj Consumer Care Ltd BAJAJCON indicators PriceVolume free charts, Bajaj Consumer Care Ltd BAJAJCON indicators PriceVolume historical values NSE

Videos related to: NSE Bajaj Consumer Care Ltd BAJAJCON PriceVolume indicator, Bajaj Consumer Care Ltd BAJAJCON indicators PriceVolume technical analysis, Bajaj Consumer Care Ltd BAJAJCON indicators PriceVolume free charts, Bajaj Consumer Care Ltd BAJAJCON indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Bajaj Consumer Care Ltd BAJAJCON PriceVolume indicator, Bajaj Consumer Care Ltd BAJAJCON indicators PriceVolume technical analysis, Bajaj Consumer Care Ltd BAJAJCON indicators PriceVolume free charts, Bajaj Consumer Care Ltd BAJAJCON indicators PriceVolume historical values NSE

 

Back to top