Munafa Stock Market Course + Intraday & FNO calls 
BajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Consumer BAJAJCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJCON
- Forcast & Targets BAJAJCON
- BAJAJCON Experts view
- Tomorrow's Movement BAJAJCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajConsumer
Strong intraday Stock price targets for BajajConsumer are 509.98 and 528.73
| Intraday Target 1 | 505.15 |
| Intraday Target 2 | 514.8 |
| Intraday Target 3 | 523.9 |
| Intraday Target 4 | 533.55 |
| Intraday Target 5 | 542.65 |
Daily price and volume Bajaj Consumer
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 524.45 (0.58%) | 524.95 | 514.25 - 533.00 | 0.9434 times | Wed 09 September 2026 | 521.45 (1.43%) | 514.10 | 509.00 - 524.00 | 0.6603 times | Tue 08 September 2026 | 514.10 (-2.26%) | 526.00 | 512.00 - 527.60 | 0.4715 times | Mon 07 September 2026 | 526.00 (1.63%) | 515.10 | 506.55 - 528.50 | 0.9055 times | Fri 04 September 2026 | 517.55 (1.69%) | 512.00 | 507.50 - 519.80 | 1.0243 times | Thu 03 September 2026 | 508.95 (5.04%) | 488.00 | 484.75 - 511.95 | 1.2732 times | Wed 02 September 2026 | 484.55 (2.67%) | 472.00 | 465.60 - 498.00 | 1.9371 times | Tue 01 September 2026 | 471.95 (-0.44%) | 481.35 | 469.40 - 492.40 | 0.9985 times | Mon 31 August 2026 | 474.05 (-0.71%) | 478.00 | 470.50 - 482.50 | 0.6596 times | Fri 28 August 2026 | 477.45 (5.96%) | 452.00 | 449.10 - 479.50 | 1.1265 times | Thu 27 August 2026 | 450.60 (-2.78%) | 461.90 | 447.85 - 466.50 | 0.6754 times |
Weekly price and charts BajajConsumer
Strong weekly Stock price targets for BajajConsumer BAJAJCON are 515.5 and 541.95
| Weekly Target 1 | 494.88 |
| Weekly Target 2 | 509.67 |
| Weekly Target 3 | 521.33333333333 |
| Weekly Target 4 | 536.12 |
| Weekly Target 5 | 547.78 |
Weekly price and volumes for Bajaj Consumer
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 524.45 (1.33%) | 515.10 | 506.55 - 533.00 | 0.7454 times | Fri 04 September 2026 | 517.55 (8.4%) | 478.00 | 465.60 - 519.80 | 1.4737 times | Fri 28 August 2026 | 477.45 (-0.19%) | 478.90 | 447.85 - 481.85 | 0.9056 times | Fri 21 August 2026 | 478.35 (-4.44%) | 500.00 | 476.20 - 511.20 | 0.8367 times | Fri 14 August 2026 | 500.60 (-6.86%) | 539.65 | 498.00 - 551.10 | 0.4134 times | Fri 07 August 2026 | 537.45 (2.55%) | 524.10 | 518.45 - 553.00 | 0.6552 times | Fri 31 July 2026 | 524.10 (-4.67%) | 552.95 | 522.00 - 555.00 | 0.3986 times | Fri 24 July 2026 | 549.80 (4.59%) | 525.90 | 517.20 - 567.30 | 0.8321 times | Fri 17 July 2026 | 525.65 (-21.57%) | 671.15 | 522.50 - 692.00 | 2.8615 times | Fri 10 July 2026 | 670.25 (8.77%) | 616.15 | 610.50 - 679.85 | 0.8778 times | Fri 03 July 2026 | 616.20 (6.53%) | 575.00 | 573.95 - 630.80 | 0.5584 times |
Monthly price and charts BajajConsumer
Strong monthly Stock price targets for BajajConsumer BAJAJCON are 495.03 and 562.43
| Monthly Target 1 | 440.28 |
| Monthly Target 2 | 482.37 |
| Monthly Target 3 | 507.68333333333 |
| Monthly Target 4 | 549.77 |
| Monthly Target 5 | 575.08 |
Monthly price and volumes Bajaj Consumer
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 524.45 (10.63%) | 481.35 | 465.60 - 533.00 | 0.4123 times | Mon 31 August 2026 | 474.05 (-9.55%) | 524.10 | 447.85 - 553.00 | 0.5973 times | Fri 31 July 2026 | 524.10 (-12.5%) | 598.05 | 517.20 - 692.00 | 1.0589 times | Tue 30 June 2026 | 599.00 (8.36%) | 552.90 | 546.55 - 632.60 | 0.6061 times | Fri 29 May 2026 | 552.80 (22.72%) | 455.00 | 452.05 - 581.00 | 0.9991 times | Thu 30 April 2026 | 450.45 (29.48%) | 350.75 | 348.70 - 496.85 | 1.8356 times | Mon 30 March 2026 | 347.90 (-11.95%) | 366.50 | 320.00 - 392.85 | 0.4094 times | Fri 27 February 2026 | 395.10 (16.41%) | 339.40 | 307.05 - 408.70 | 1.0197 times | Fri 30 January 2026 | 339.40 (32.47%) | 256.90 | 242.55 - 342.65 | 2.7743 times | Wed 31 December 2025 | 256.20 (-4.17%) | 267.40 | 246.80 - 276.00 | 0.2874 times | Fri 28 November 2025 | 267.35 (-3.55%) | 279.40 | 255.60 - 310.00 | 0.7675 times |
Yearly price and charts BajajConsumer
Strong yearly Stock price targets for BajajConsumer BAJAJCON are 383.5 and 832.95
| Yearly Target 1 | 36.88 |
| Yearly Target 2 | 280.67 |
| Yearly Target 3 | 486.33333333333 |
| Yearly Target 4 | 730.12 |
| Yearly Target 5 | 935.78 |
Yearly price and volumes Bajaj Consumer
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 524.45 (104.7%) | 256.90 | 242.55 - 692.00 | 1.4243 times | Wed 31 December 2025 | 256.20 (29.76%) | 197.76 | 151.00 - 310.00 | 1.2596 times | Tue 31 December 2024 | 197.44 (-10.09%) | 220.90 | 195.21 - 288.95 | 0.8526 times | Fri 29 December 2023 | 219.60 (32.05%) | 166.30 | 150.90 - 262.40 | 0.8089 times | Fri 30 December 2022 | 166.30 (-16.01%) | 198.00 | 129.05 - 201.05 | 0.8754 times | Fri 31 December 2021 | 198.00 (-7.61%) | 216.10 | 179.45 - 324.00 | 1.4141 times | Thu 31 December 2020 | 214.30 (-9.23%) | 236.10 | 116.55 - 247.00 | 1.0209 times | Tue 31 December 2019 | 236.10 (0%) | 386.00 | 195.10 - 389.90 | 0.3442 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajConsumer
Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 505.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 490 and price is deviating by 24 points
Upper Bollinger band is at 536 and lower is at 444, while middle bands are at 467 and 513
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajConsumer (BAJAJCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajConsumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajConsumer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.63 and BajajConsumer BAJAJCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajConsumer BAJAJCON stock. Volume based technical analysis of BajajConsumer BAJAJCON stock is negative.
BajajConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Consumer BAJAJCON
DMA (daily moving average) of Bajaj Consumer BAJAJCON
| DMA period | DMA value |
| 5 day DMA | 520.71 |
| 12 day DMA | 494.55 |
| 20 day DMA | 489.25 |
| 35 day DMA | 509.36 |
| 50 day DMA | 533.2 |
| 100 day DMA | 539.64 |
| 150 day DMA | 486.02 |
| 200 day DMA | 433.12 |
EMA (exponential moving average) of Bajaj Consumer BAJAJCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.95 | 513.2 | 509.08 |
| 12 day EMA | 505.17 | 501.67 | 498.07 |
| 20 day EMA | 504.71 | 502.63 | 500.65 |
| 35 day EMA | 517.47 | 517.06 | 516.8 |
| 50 day EMA | 537.46 | 537.99 | 538.66 |
SMA (simple moving average) of Bajaj Consumer BAJAJCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.71 | 517.61 | 510.23 |
| 12 day SMA | 494.55 | 488.77 | 483.91 |
| 20 day SMA | 489.25 | 489.41 | 490.25 |
| 35 day SMA | 509.36 | 510.26 | 510.49 |
| 50 day SMA | 533.2 | 534.95 | 536.81 |
| 100 day SMA | 539.64 | 539.14 | 538.63 |
| 150 day SMA | 486.02 | 484.85 | 483.46 |
| 200 day SMA | 433.12 | 431.89 | 430.66 |
Fundamentals, profit and EPS of Bajaj Consumer BAJAJCON
EPS is 14.56 and PE is: 36.02
Last quarter profit: (March 2026 quarter) 63.60 crores (105.29%)
Debt: 15.80 in crores
Market capitalization: 7555.62
EPS is 11.82 and PE is: 44.37
Last quarter profit: (December 2025 quarter) 46.37 crores (83.21%)
Debt: 17.99 in crores
Market capitalization: 4572.95
Videos related to: BajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
