Munafa Stock Market Course + Intraday & FNO calls 
BajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Consumer BAJAJCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJCON
- Forcast & Targets BAJAJCON
- BAJAJCON Experts view
- Tomorrow's Movement BAJAJCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajConsumer
Strong intraday Stock price targets for BajajConsumer are 591.35 and 602.15
| Intraday Target 1 | 588.8 |
| Intraday Target 2 | 593.9 |
| Intraday Target 3 | 599.6 |
| Intraday Target 4 | 604.7 |
| Intraday Target 5 | 610.4 |
Daily price and volume Bajaj Consumer
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 599.00 (0.31%) | 602.50 | 594.50 - 605.30 | 0.6342 times | Mon 29 June 2026 | 597.15 (3.23%) | 575.00 | 573.95 - 604.90 | 1.3395 times | Thu 25 June 2026 | 578.45 (-1.97%) | 588.50 | 577.05 - 591.30 | 0.8193 times | Wed 24 June 2026 | 590.05 (1.46%) | 584.50 | 563.50 - 600.00 | 1.1645 times | Tue 23 June 2026 | 581.55 (-6.16%) | 624.00 | 576.35 - 624.00 | 1.2022 times | Mon 22 June 2026 | 619.70 (-0.89%) | 626.00 | 617.00 - 629.70 | 0.5246 times | Fri 19 June 2026 | 625.25 (0.77%) | 620.80 | 616.15 - 632.60 | 0.7138 times | Thu 18 June 2026 | 620.50 (2.93%) | 603.00 | 603.00 - 628.90 | 1.1836 times | Wed 17 June 2026 | 602.85 (0.4%) | 600.00 | 595.10 - 606.65 | 0.9656 times | Tue 16 June 2026 | 600.45 (1.36%) | 598.30 | 585.50 - 606.25 | 1.4528 times | Mon 15 June 2026 | 592.40 (0.13%) | 598.20 | 584.85 - 620.85 | 1.5602 times |
Weekly price and charts BajajConsumer
Strong weekly Stock price targets for BajajConsumer BAJAJCON are 586.48 and 617.83
| Weekly Target 1 | 561.4 |
| Weekly Target 2 | 580.2 |
| Weekly Target 3 | 592.75 |
| Weekly Target 4 | 611.55 |
| Weekly Target 5 | 624.1 |
Weekly price and volumes for Bajaj Consumer
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 599.00 (3.55%) | 575.00 | 573.95 - 605.30 | 0.2893 times | Thu 25 June 2026 | 578.45 (-7.49%) | 626.00 | 563.50 - 629.70 | 0.544 times | Fri 19 June 2026 | 625.25 (5.68%) | 598.20 | 584.85 - 632.60 | 0.8614 times | Fri 12 June 2026 | 591.65 (7.17%) | 555.40 | 550.25 - 595.80 | 1.1902 times | Fri 05 June 2026 | 552.05 (-0.14%) | 552.90 | 546.55 - 579.85 | 0.5757 times | Fri 29 May 2026 | 552.80 (-3.31%) | 578.00 | 545.05 - 581.00 | 0.6015 times | Fri 22 May 2026 | 571.75 (6.38%) | 538.35 | 515.05 - 578.00 | 0.9279 times | Fri 15 May 2026 | 537.45 (-1.61%) | 545.05 | 501.35 - 560.30 | 1.7803 times | Fri 08 May 2026 | 546.25 (21.27%) | 455.00 | 452.05 - 548.80 | 2.3947 times | Thu 30 April 2026 | 450.45 (-0.65%) | 453.10 | 442.40 - 473.40 | 0.8349 times | Fri 24 April 2026 | 453.40 (-3.52%) | 480.00 | 450.50 - 496.85 | 2.1701 times |
Monthly price and charts BajajConsumer
Strong monthly Stock price targets for BajajConsumer BAJAJCON are 572.78 and 658.83
| Monthly Target 1 | 506.67 |
| Monthly Target 2 | 552.83 |
| Monthly Target 3 | 592.71666666667 |
| Monthly Target 4 | 638.88 |
| Monthly Target 5 | 678.77 |
Monthly price and volumes Bajaj Consumer
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 599.00 (8.36%) | 552.90 | 546.55 - 632.60 | 0.569 times | Fri 29 May 2026 | 552.80 (22.72%) | 455.00 | 452.05 - 581.00 | 0.9379 times | Thu 30 April 2026 | 450.45 (29.48%) | 350.75 | 348.70 - 496.85 | 1.7232 times | Mon 30 March 2026 | 347.90 (-11.95%) | 366.50 | 320.00 - 392.85 | 0.3844 times | Fri 27 February 2026 | 395.10 (16.41%) | 339.40 | 307.05 - 408.70 | 0.9572 times | Fri 30 January 2026 | 339.40 (32.47%) | 256.90 | 242.55 - 342.65 | 2.6045 times | Wed 31 December 2025 | 256.20 (-4.17%) | 267.40 | 246.80 - 276.00 | 0.2698 times | Fri 28 November 2025 | 267.35 (-3.55%) | 279.40 | 255.60 - 310.00 | 0.7205 times | Fri 31 October 2025 | 277.19 (17.01%) | 236.99 | 233.14 - 279.00 | 0.7263 times | Tue 30 September 2025 | 236.90 (1.06%) | 236.90 | 220.10 - 263.50 | 1.1072 times | Fri 29 August 2025 | 234.42 (5.04%) | 224.40 | 221.07 - 238.50 | 0.3863 times |
Yearly price and charts BajajConsumer
Strong yearly Stock price targets for BajajConsumer BAJAJCON are 420.78 and 810.83
| Yearly Target 1 | 101.33 |
| Yearly Target 2 | 350.17 |
| Yearly Target 3 | 491.38333333333 |
| Yearly Target 4 | 740.22 |
| Yearly Target 5 | 881.43 |
Yearly price and volumes Bajaj Consumer
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 599.00 (133.8%) | 256.90 | 242.55 - 632.60 | 1.1651 times | Wed 31 December 2025 | 256.20 (29.76%) | 197.76 | 151.00 - 310.00 | 1.3093 times | Tue 31 December 2024 | 197.44 (-10.09%) | 220.90 | 195.21 - 288.95 | 0.8862 times | Fri 29 December 2023 | 219.60 (32.05%) | 166.30 | 150.90 - 262.40 | 0.8408 times | Fri 30 December 2022 | 166.30 (-16.01%) | 198.00 | 129.05 - 201.05 | 0.9099 times | Fri 31 December 2021 | 198.00 (-7.61%) | 216.10 | 179.45 - 324.00 | 1.4699 times | Thu 31 December 2020 | 214.30 (-9.23%) | 236.10 | 116.55 - 247.00 | 1.0611 times | Tue 31 December 2019 | 236.10 (0%) | 386.00 | 195.10 - 389.90 | 0.3578 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajConsumer
Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 592.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON is strongly bullish. It has broken a strong resistance of 582 and is expected to move up further.
Munafa value: 86 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 587 and price is deviating by 22 points
Upper Bollinger band is at 629 and lower is at 544, while middle bands are at 566 and 608
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajConsumer (BAJAJCON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BajajConsumer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BajajConsumer in short term but the sell signal is initial and weak.
BajajConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajConsumer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BajajConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.02 and BajajConsumer BAJAJCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BajajConsumer BAJAJCON stock. Volume based technical analysis of BajajConsumer BAJAJCON stock is negative.
BajajConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Consumer BAJAJCON
DMA (daily moving average) of Bajaj Consumer BAJAJCON
| DMA period | DMA value |
| 5 day DMA | 589.24 |
| 12 day DMA | 599.92 |
| 20 day DMA | 586.18 |
| 35 day DMA | 568.5 |
| 50 day DMA | 540.44 |
| 100 day DMA | 456.79 |
| 150 day DMA | 395.28 |
| 200 day DMA | 360.83 |
EMA (exponential moving average) of Bajaj Consumer BAJAJCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.35 | 593.53 | 591.72 |
| 12 day EMA | 592.92 | 591.82 | 590.85 |
| 20 day EMA | 584.05 | 582.48 | 580.94 |
| 35 day EMA | 560.72 | 558.47 | 556.19 |
| 50 day EMA | 535.75 | 533.17 | 530.56 |
SMA (simple moving average) of Bajaj Consumer BAJAJCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.24 | 593.38 | 599 |
| 12 day SMA | 599.92 | 597.19 | 594.33 |
| 20 day SMA | 586.18 | 584.18 | 581.96 |
| 35 day SMA | 568.5 | 566.99 | 564.82 |
| 50 day SMA | 540.44 | 537.04 | 533.93 |
| 100 day SMA | 456.79 | 454.2 | 451.45 |
| 150 day SMA | 395.28 | 393.16 | 391.05 |
| 200 day SMA | 360.83 | 359 | 357.23 |
Fundamentals, profit and EPS of Bajaj Consumer BAJAJCON
EPS is 14.56 and PE is: 41.14
Last quarter profit: (March 2026 quarter) 63.60 crores (105.29%)
Debt: 15.80 in crores
Market capitalization: 7555.62
EPS is 11.82 and PE is: 50.68
Last quarter profit: (December 2025 quarter) 46.37 crores (83.21%)
Debt: 17.99 in crores
Market capitalization: 4572.95
Videos related to: BajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
