BajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Consumer BAJAJCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJCON
- Forcast & Targets BAJAJCON
- BAJAJCON Experts view
- Tomorrow's Movement BAJAJCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajConsumer
Strong intraday Stock price targets for BajajConsumer are 209.33 and 213.46
Intraday Target 1 | 208.43 |
Intraday Target 2 | 210.23 |
Intraday Target 3 | 212.56333333333 |
Intraday Target 4 | 214.36 |
Intraday Target 5 | 216.69 |
Daily price and volume Bajaj Consumer
Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 212.02 (-0.08%) | 212.30 | 210.77 - 214.90 | 0.851 times | Wed 27 November 2024 | 212.20 (0.39%) | 211.02 | 208.78 - 213.59 | 0.5017 times | Tue 26 November 2024 | 211.38 (2.29%) | 206.64 | 205.23 - 212.57 | 0.6623 times | Mon 25 November 2024 | 206.64 (1.56%) | 208.90 | 204.43 - 208.90 | 0.7454 times | Fri 22 November 2024 | 203.46 (-1.43%) | 207.05 | 202.10 - 207.47 | 0.9805 times | Thu 21 November 2024 | 206.42 (-1.66%) | 209.91 | 204.05 - 210.04 | 0.4556 times | Tue 19 November 2024 | 209.91 (1.06%) | 207.94 | 207.85 - 211.81 | 0.4345 times | Mon 18 November 2024 | 207.71 (-1.23%) | 210.29 | 204.10 - 210.87 | 0.912 times | Thu 14 November 2024 | 210.29 (3.07%) | 204.95 | 204.51 - 212.27 | 1.1252 times | Wed 13 November 2024 | 204.02 (-0.24%) | 204.52 | 200.10 - 209.98 | 3.3317 times | Tue 12 November 2024 | 204.52 (-8.33%) | 221.65 | 203.50 - 222.97 | 3.4917 times |
Weekly price and charts BajajConsumer
Strong weekly Stock price targets for BajajConsumer BAJAJCON are 208.23 and 218.7
Weekly Target 1 | 199.98 |
Weekly Target 2 | 206 |
Weekly Target 3 | 210.45 |
Weekly Target 4 | 216.47 |
Weekly Target 5 | 220.92 |
Weekly price and volumes for Bajaj Consumer
Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 212.02 (4.21%) | 208.90 | 204.43 - 214.90 | 0.5748 times | Fri 22 November 2024 | 203.46 (-3.25%) | 210.29 | 202.10 - 211.81 | 0.5794 times | Thu 14 November 2024 | 210.29 (-7.09%) | 223.00 | 200.10 - 225.30 | 1.9284 times | Fri 08 November 2024 | 226.34 (-2.2%) | 229.32 | 222.01 - 236.40 | 0.7084 times | Fri 01 November 2024 | 231.42 (5.1%) | 220.19 | 215.26 - 232.79 | 0.6111 times | Fri 25 October 2024 | 220.19 (-3.84%) | 228.00 | 212.73 - 228.00 | 1.2431 times | Fri 18 October 2024 | 228.98 (-0.44%) | 230.95 | 223.10 - 238.09 | 1.1163 times | Fri 11 October 2024 | 229.99 (-4.26%) | 240.20 | 227.28 - 241.30 | 1.2092 times | Fri 04 October 2024 | 240.22 (-3.55%) | 251.25 | 234.53 - 251.25 | 1.0063 times | Fri 27 September 2024 | 249.05 (-2.79%) | 256.30 | 244.60 - 258.10 | 1.023 times | Fri 20 September 2024 | 256.20 (-3.81%) | 269.00 | 247.00 - 269.00 | 1.0688 times |
Monthly price and charts BajajConsumer
Strong monthly Stock price targets for BajajConsumer BAJAJCON are 187.91 and 224.21
Monthly Target 1 | 179.87 |
Monthly Target 2 | 195.95 |
Monthly Target 3 | 216.17333333333 |
Monthly Target 4 | 232.25 |
Monthly Target 5 | 252.47 |
Monthly price and volumes Bajaj Consumer
Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 212.02 (-7.35%) | 230.30 | 200.10 - 236.40 | 0.4248 times | Thu 31 October 2024 | 228.85 (-7.31%) | 247.40 | 212.73 - 250.00 | 0.5449 times | Mon 30 September 2024 | 246.90 (-6.49%) | 265.00 | 243.20 - 288.95 | 0.679 times | Fri 30 August 2024 | 264.05 (-0.34%) | 265.50 | 255.15 - 286.00 | 1.4219 times | Wed 31 July 2024 | 264.95 (0.39%) | 268.00 | 258.05 - 286.90 | 1.2965 times | Fri 28 June 2024 | 263.93 (14.73%) | 234.00 | 220.00 - 274.45 | 1.2465 times | Fri 31 May 2024 | 230.05 (-4.68%) | 242.85 | 229.80 - 271.00 | 1.5788 times | Tue 30 April 2024 | 241.35 (13.82%) | 215.95 | 213.05 - 247.80 | 0.6735 times | Thu 28 March 2024 | 212.05 (-9.63%) | 234.95 | 205.50 - 240.60 | 0.4009 times | Thu 29 February 2024 | 234.65 (7.05%) | 220.40 | 199.75 - 250.85 | 1.7333 times | Wed 31 January 2024 | 219.20 (-0.18%) | 220.90 | 212.70 - 232.20 | 0.7376 times |
Indicator Analysis of BajajConsumer
Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 211.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207.64
Munafa value: 65 as on Thu 28 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 217 and price is deviating by 11 points
Upper Bollinger band is at 238 and lower is at 197, while middle bands are at 207 and 227
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajConsumer (BAJAJCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajConsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BajajConsumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BajajConsumer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.15 and BajajConsumer BAJAJCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajConsumer BAJAJCON stock. Volume based technical analysis of BajajConsumer BAJAJCON stock is negative.
BajajConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Consumer BAJAJCON
DMA (daily moving average) of Bajaj Consumer BAJAJCON
DMA period | DMA value |
5 day DMA | 209.14 |
12 day DMA | 209.31 |
20 day DMA | 216.77 |
35 day DMA | 220.8 |
50 day DMA | 228.81 |
100 day DMA | 249.85 |
150 day DMA | 250.44 |
200 day DMA | 244.46 |
EMA (exponential moving average) of Bajaj Consumer BAJAJCON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 210.51 | 209.75 | 208.53 |
12 day EMA | 211.87 | 211.84 | 211.77 |
20 day EMA | 215.29 | 215.63 | 215.99 |
35 day EMA | 222.8 | 223.43 | 224.09 |
50 day EMA | 229.84 | 230.57 | 231.32 |
SMA (simple moving average) of Bajaj Consumer BAJAJCON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 209.14 | 208.02 | 207.56 |
12 day SMA | 209.31 | 210.5 | 211.91 |
20 day SMA | 216.77 | 217.24 | 217.75 |
35 day SMA | 220.8 | 221.42 | 221.92 |
50 day SMA | 228.81 | 229.78 | 230.87 |
100 day SMA | 249.85 | 250.47 | 251.07 |
150 day SMA | 250.44 | 250.61 | 250.73 |
200 day SMA | 244.46 | 244.42 | 244.39 |
Fundamentals, profit and EPS of Bajaj Consumer BAJAJCON
EPS is 10.25 and PE is: 20.68
Last quarter profit: (June 2024 quarter) 37.12 crores (-19.69%)
Debt: 8.75 in crores
Market capitalization: 3719.74
EPS is 10.88 and PE is: 19.49
Last quarter profit: (March 2024 quarter) 35.58 crores (-12.06%)
Debt: 8.75 in crores
Market capitalization: 3284.97
Videos related to: BajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance