Munafa Stock Market Course + Intraday & FNO calls 
BajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Consumer BAJAJCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJCON
- Forcast & Targets BAJAJCON
- BAJAJCON Experts view
- Tomorrow's Movement BAJAJCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajConsumer
Strong intraday Stock price targets for BajajConsumer are 506.68 and 540.63
| Intraday Target 1 | 500.48 |
| Intraday Target 2 | 512.87 |
| Intraday Target 3 | 534.43333333333 |
| Intraday Target 4 | 546.82 |
| Intraday Target 5 | 568.38 |
Daily price and volume Bajaj Consumer
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 525.25 (-4.14%) | 544.90 | 522.05 - 556.00 | 0.6773 times | Tue 12 May 2026 | 547.95 (1.61%) | 541.75 | 534.00 - 559.85 | 1.0084 times | Mon 11 May 2026 | 539.25 (-1.28%) | 545.05 | 517.05 - 560.30 | 1.3005 times | Fri 08 May 2026 | 546.25 (4.78%) | 521.00 | 511.60 - 548.80 | 1.2072 times | Thu 07 May 2026 | 521.35 (6.37%) | 493.00 | 491.00 - 539.00 | 2.0833 times | Wed 06 May 2026 | 490.15 (0.29%) | 495.00 | 475.60 - 497.00 | 0.9118 times | Tue 05 May 2026 | 488.75 (5.76%) | 457.30 | 457.30 - 492.00 | 1.4024 times | Mon 04 May 2026 | 462.15 (2.6%) | 455.00 | 452.05 - 472.00 | 0.4243 times | Thu 30 April 2026 | 450.45 (-2.36%) | 458.00 | 449.00 - 468.00 | 0.4858 times | Wed 29 April 2026 | 461.35 (-0.99%) | 469.00 | 459.10 - 473.40 | 0.4989 times | Tue 28 April 2026 | 465.95 (3.93%) | 448.35 | 442.40 - 470.00 | 0.7689 times |
Weekly price and charts BajajConsumer
Strong weekly Stock price targets for BajajConsumer BAJAJCON are 499.53 and 542.78
| Weekly Target 1 | 490.95 |
| Weekly Target 2 | 508.1 |
| Weekly Target 3 | 534.2 |
| Weekly Target 4 | 551.35 |
| Weekly Target 5 | 577.45 |
Weekly price and volumes for Bajaj Consumer
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 525.25 (-3.84%) | 545.05 | 517.05 - 560.30 | 0.7438 times | Fri 08 May 2026 | 546.25 (21.27%) | 455.00 | 452.05 - 548.80 | 1.5017 times | Thu 30 April 2026 | 450.45 (-0.65%) | 453.10 | 442.40 - 473.40 | 0.5235 times | Fri 24 April 2026 | 453.40 (-3.52%) | 480.00 | 450.50 - 496.85 | 1.3608 times | Fri 17 April 2026 | 469.95 (8.72%) | 425.80 | 418.60 - 494.80 | 3.4871 times | Fri 10 April 2026 | 432.25 (19.92%) | 364.00 | 357.55 - 444.70 | 1.0456 times | Thu 02 April 2026 | 360.45 (2.96%) | 347.95 | 343.35 - 367.20 | 0.237 times | Fri 27 March 2026 | 350.10 (-4.42%) | 365.00 | 344.60 - 371.70 | 0.2429 times | Fri 20 March 2026 | 366.30 (9.64%) | 327.00 | 320.00 - 368.95 | 0.513 times | Fri 13 March 2026 | 334.10 (-10.14%) | 369.00 | 331.40 - 381.35 | 0.3446 times | Fri 06 March 2026 | 371.80 (-5.9%) | 366.50 | 356.15 - 392.85 | 0.2834 times |
Monthly price and charts BajajConsumer
Strong monthly Stock price targets for BajajConsumer BAJAJCON are 488.65 and 596.9
| Monthly Target 1 | 404.28 |
| Monthly Target 2 | 464.77 |
| Monthly Target 3 | 512.53333333333 |
| Monthly Target 4 | 573.02 |
| Monthly Target 5 | 620.78 |
Monthly price and volumes Bajaj Consumer
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 525.25 (16.61%) | 455.00 | 452.05 - 560.30 | 0.6218 times | Thu 30 April 2026 | 450.45 (29.48%) | 350.75 | 348.70 - 496.85 | 1.82 times | Mon 30 March 2026 | 347.90 (-11.95%) | 366.50 | 320.00 - 392.85 | 0.406 times | Fri 27 February 2026 | 395.10 (16.41%) | 339.40 | 307.05 - 408.70 | 1.011 times | Fri 30 January 2026 | 339.40 (32.47%) | 256.90 | 242.55 - 342.65 | 2.7508 times | Wed 31 December 2025 | 256.20 (-4.17%) | 267.40 | 246.80 - 276.00 | 0.285 times | Fri 28 November 2025 | 267.35 (-3.55%) | 279.40 | 255.60 - 310.00 | 0.7609 times | Fri 31 October 2025 | 277.19 (17.01%) | 236.99 | 233.14 - 279.00 | 0.7671 times | Tue 30 September 2025 | 236.90 (1.06%) | 236.90 | 220.10 - 263.50 | 1.1693 times | Fri 29 August 2025 | 234.42 (5.04%) | 224.40 | 221.07 - 238.50 | 0.408 times | Thu 31 July 2025 | 223.18 (6.68%) | 210.25 | 210.00 - 253.49 | 1.7243 times |
Yearly price and charts BajajConsumer
Strong yearly Stock price targets for BajajConsumer BAJAJCON are 383.9 and 701.65
| Yearly Target 1 | 124.95 |
| Yearly Target 2 | 325.1 |
| Yearly Target 3 | 442.7 |
| Yearly Target 4 | 642.85 |
| Yearly Target 5 | 760.45 |
Yearly price and volumes Bajaj Consumer
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 525.25 (105.02%) | 256.90 | 242.55 - 560.30 | 1.0354 times | Wed 31 December 2025 | 256.20 (29.76%) | 197.76 | 151.00 - 310.00 | 1.3341 times | Tue 31 December 2024 | 197.44 (-10.09%) | 220.90 | 195.21 - 288.95 | 0.903 times | Fri 29 December 2023 | 219.60 (32.05%) | 166.30 | 150.90 - 262.40 | 0.8567 times | Fri 30 December 2022 | 166.30 (-16.01%) | 198.00 | 129.05 - 201.05 | 0.9272 times | Fri 31 December 2021 | 198.00 (-7.61%) | 216.10 | 179.45 - 324.00 | 1.4978 times | Thu 31 December 2020 | 214.30 (-9.23%) | 236.10 | 116.55 - 247.00 | 1.0813 times | Tue 31 December 2019 | 236.10 (0%) | 386.00 | 195.10 - 389.90 | 0.3646 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajConsumer
Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 503.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 481 and price is deviating by 36 points
Upper Bollinger band is at 551 and lower is at 410, while middle bands are at 446 and 516
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajConsumer (BAJAJCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajConsumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BajajConsumer in short term and the buy signal is strong.
BajajConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajConsumer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.26 and BajajConsumer BAJAJCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajConsumer BAJAJCON stock. Volume based technical analysis of BajajConsumer BAJAJCON stock is negative.
BajajConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Consumer BAJAJCON
DMA (daily moving average) of Bajaj Consumer BAJAJCON
| DMA period | DMA value |
| 5 day DMA | 536.01 |
| 12 day DMA | 495.6 |
| 20 day DMA | 480.39 |
| 35 day DMA | 434.76 |
| 50 day DMA | 414.21 |
| 100 day DMA | 362.36 |
| 150 day DMA | 330.8 |
| 200 day DMA | 306.37 |
EMA (exponential moving average) of Bajaj Consumer BAJAJCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.66 | 528.86 | 519.32 |
| 12 day EMA | 503.76 | 499.85 | 491.11 |
| 20 day EMA | 481.91 | 477.35 | 469.92 |
| 35 day EMA | 452.68 | 448.41 | 442.55 |
| 50 day EMA | 423.92 | 419.79 | 414.56 |
SMA (simple moving average) of Bajaj Consumer BAJAJCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.01 | 528.99 | 517.15 |
| 12 day SMA | 495.6 | 489.61 | 482.61 |
| 20 day SMA | 480.39 | 475.15 | 469.37 |
| 35 day SMA | 434.76 | 429.84 | 424 |
| 50 day SMA | 414.21 | 411.74 | 408.77 |
| 100 day SMA | 362.36 | 359.65 | 356.73 |
| 150 day SMA | 330.8 | 328.88 | 326.79 |
| 200 day SMA | 306.37 | 304.94 | 303.37 |
Fundamentals, profit and EPS of Bajaj Consumer BAJAJCON
EPS is 11.82 and PE is: 44.44
Last quarter profit: (December 2025 quarter) 46.37 crores (83.21%)
Debt: 17.99 in crores
Market capitalization: 4572.95
EPS is 10.11 and PE is: 51.95
Last quarter profit: (September 2025 quarter) 42.29 crores (32.78%)
Debt: 17.99 in crores
Market capitalization: 3323.03
Videos related to: BajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
