BajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Consumer BAJAJCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajajConsumer

Strong intraday Stock price targets for BajajConsumer are 209.33 and 213.46

Intraday Target 1208.43
Intraday Target 2210.23
Intraday Target 3212.56333333333
Intraday Target 4214.36
Intraday Target 5216.69

Daily price and volume Bajaj Consumer

Date Closing Open Range Volume
Thu 28 November 2024 212.02 (-0.08%) 212.30 210.77 - 214.90 0.851 times
Wed 27 November 2024 212.20 (0.39%) 211.02 208.78 - 213.59 0.5017 times
Tue 26 November 2024 211.38 (2.29%) 206.64 205.23 - 212.57 0.6623 times
Mon 25 November 2024 206.64 (1.56%) 208.90 204.43 - 208.90 0.7454 times
Fri 22 November 2024 203.46 (-1.43%) 207.05 202.10 - 207.47 0.9805 times
Thu 21 November 2024 206.42 (-1.66%) 209.91 204.05 - 210.04 0.4556 times
Tue 19 November 2024 209.91 (1.06%) 207.94 207.85 - 211.81 0.4345 times
Mon 18 November 2024 207.71 (-1.23%) 210.29 204.10 - 210.87 0.912 times
Thu 14 November 2024 210.29 (3.07%) 204.95 204.51 - 212.27 1.1252 times
Wed 13 November 2024 204.02 (-0.24%) 204.52 200.10 - 209.98 3.3317 times
Tue 12 November 2024 204.52 (-8.33%) 221.65 203.50 - 222.97 3.4917 times

 Daily chart BajajConsumer

Weekly price and charts BajajConsumer

Strong weekly Stock price targets for BajajConsumer BAJAJCON are 208.23 and 218.7

Weekly Target 1199.98
Weekly Target 2206
Weekly Target 3210.45
Weekly Target 4216.47
Weekly Target 5220.92

Weekly price and volumes for Bajaj Consumer

Date Closing Open Range Volume
Thu 28 November 2024 212.02 (4.21%) 208.90 204.43 - 214.90 0.5748 times
Fri 22 November 2024 203.46 (-3.25%) 210.29 202.10 - 211.81 0.5794 times
Thu 14 November 2024 210.29 (-7.09%) 223.00 200.10 - 225.30 1.9284 times
Fri 08 November 2024 226.34 (-2.2%) 229.32 222.01 - 236.40 0.7084 times
Fri 01 November 2024 231.42 (5.1%) 220.19 215.26 - 232.79 0.6111 times
Fri 25 October 2024 220.19 (-3.84%) 228.00 212.73 - 228.00 1.2431 times
Fri 18 October 2024 228.98 (-0.44%) 230.95 223.10 - 238.09 1.1163 times
Fri 11 October 2024 229.99 (-4.26%) 240.20 227.28 - 241.30 1.2092 times
Fri 04 October 2024 240.22 (-3.55%) 251.25 234.53 - 251.25 1.0063 times
Fri 27 September 2024 249.05 (-2.79%) 256.30 244.60 - 258.10 1.023 times
Fri 20 September 2024 256.20 (-3.81%) 269.00 247.00 - 269.00 1.0688 times

 weekly chart BajajConsumer

Monthly price and charts BajajConsumer

Strong monthly Stock price targets for BajajConsumer BAJAJCON are 187.91 and 224.21

Monthly Target 1179.87
Monthly Target 2195.95
Monthly Target 3216.17333333333
Monthly Target 4232.25
Monthly Target 5252.47

Monthly price and volumes Bajaj Consumer

Date Closing Open Range Volume
Thu 28 November 2024 212.02 (-7.35%) 230.30 200.10 - 236.40 0.4248 times
Thu 31 October 2024 228.85 (-7.31%) 247.40 212.73 - 250.00 0.5449 times
Mon 30 September 2024 246.90 (-6.49%) 265.00 243.20 - 288.95 0.679 times
Fri 30 August 2024 264.05 (-0.34%) 265.50 255.15 - 286.00 1.4219 times
Wed 31 July 2024 264.95 (0.39%) 268.00 258.05 - 286.90 1.2965 times
Fri 28 June 2024 263.93 (14.73%) 234.00 220.00 - 274.45 1.2465 times
Fri 31 May 2024 230.05 (-4.68%) 242.85 229.80 - 271.00 1.5788 times
Tue 30 April 2024 241.35 (13.82%) 215.95 213.05 - 247.80 0.6735 times
Thu 28 March 2024 212.05 (-9.63%) 234.95 205.50 - 240.60 0.4009 times
Thu 29 February 2024 234.65 (7.05%) 220.40 199.75 - 250.85 1.7333 times
Wed 31 January 2024 219.20 (-0.18%) 220.90 212.70 - 232.20 0.7376 times

 monthly chart BajajConsumer

Indicator Analysis of BajajConsumer

Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 211.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207.64

Munafa value: 65 as on Thu 28 November 2024

Munafa value: 65 as on Thu 28 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 217 and price is deviating by 11 points

Upper Bollinger band is at 238 and lower is at 197, while middle bands are at 207 and 227

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BajajConsumer (BAJAJCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajajConsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BajajConsumer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajajConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BajajConsumer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BajajConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.15 and BajajConsumer BAJAJCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BajajConsumer BAJAJCON stock. Volume based technical analysis of BajajConsumer BAJAJCON stock is negative.

BajajConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Consumer BAJAJCON

DMA (daily moving average) of Bajaj Consumer BAJAJCON

DMA period DMA value
5 day DMA 209.14
12 day DMA 209.31
20 day DMA 216.77
35 day DMA 220.8
50 day DMA 228.81
100 day DMA 249.85
150 day DMA 250.44
200 day DMA 244.46

EMA (exponential moving average) of Bajaj Consumer BAJAJCON

EMA period EMA current EMA prev EMA prev2
5 day EMA210.51209.75208.53
12 day EMA211.87211.84211.77
20 day EMA215.29215.63215.99
35 day EMA222.8223.43224.09
50 day EMA229.84230.57231.32

SMA (simple moving average) of Bajaj Consumer BAJAJCON

SMA period SMA current SMA prev SMA prev2
5 day SMA209.14208.02207.56
12 day SMA209.31210.5211.91
20 day SMA216.77217.24217.75
35 day SMA220.8221.42221.92
50 day SMA228.81229.78230.87
100 day SMA249.85250.47251.07
150 day SMA250.44250.61250.73
200 day SMA244.46244.42244.39

Fundamentals, profit and EPS of Bajaj Consumer BAJAJCON

 Fundamentals, profit and EPS of Bajaj Consumer BAJAJCON

EPS is 10.25 and PE is: 20.68

Last quarter profit: (June 2024 quarter) 37.12 crores (-19.69%)

Debt: 8.75 in crores

Market capitalization: 3719.74

EPS is 10.88 and PE is: 19.49

Last quarter profit: (March 2024 quarter) 35.58 crores (-12.06%)

Debt: 8.75 in crores

Market capitalization: 3284.97

Videos related to: BajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top