Munafa Stock Market Course + Intraday & FNO calls 
BajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Consumer BAJAJCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJCON
- Forcast & Targets BAJAJCON
- BAJAJCON Experts view
- Tomorrow's Movement BAJAJCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajConsumer
Strong intraday Stock price targets for BajajConsumer are 476.2 and 487.85
| Intraday Target 1 | 473.93 |
| Intraday Target 2 | 478.47 |
| Intraday Target 3 | 485.58333333333 |
| Intraday Target 4 | 490.12 |
| Intraday Target 5 | 497.23 |
Daily price and volume Bajaj Consumer
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 483.00 (-2.13%) | 491.50 | 481.05 - 492.70 | 0.4273 times | Tue 06 October 2026 | 493.50 (2.74%) | 484.00 | 483.05 - 496.50 | 0.6358 times | Mon 05 October 2026 | 480.35 (-3.36%) | 497.00 | 477.95 - 499.40 | 0.8155 times | Thu 01 October 2026 | 497.05 (0.3%) | 495.00 | 487.00 - 502.60 | 1.1591 times | Wed 30 September 2026 | 495.55 (0.52%) | 499.00 | 493.45 - 503.90 | 0.5807 times | Tue 29 September 2026 | 493.00 (2.7%) | 480.05 | 474.55 - 499.80 | 2.2228 times | Mon 28 September 2026 | 480.05 (-3.89%) | 501.00 | 478.30 - 501.05 | 0.9285 times | Fri 25 September 2026 | 499.50 (-0.44%) | 502.45 | 492.70 - 506.80 | 0.6823 times | Thu 24 September 2026 | 501.70 (-0.82%) | 504.00 | 499.50 - 514.10 | 1.211 times | Wed 23 September 2026 | 505.85 (-1.54%) | 514.00 | 502.60 - 516.00 | 1.337 times | Tue 22 September 2026 | 513.75 (-0.3%) | 515.00 | 511.40 - 524.50 | 1.0802 times |
Weekly price and charts BajajConsumer
Strong weekly Stock price targets for BajajConsumer BAJAJCON are 469.75 and 491.2
| Weekly Target 1 | 465.33 |
| Weekly Target 2 | 474.17 |
| Weekly Target 3 | 486.78333333333 |
| Weekly Target 4 | 495.62 |
| Weekly Target 5 | 508.23 |
Weekly price and volumes for Bajaj Consumer
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 483.00 (-2.83%) | 497.00 | 477.95 - 499.40 | 0.2465 times | Thu 01 October 2026 | 497.05 (-0.49%) | 501.00 | 474.55 - 503.90 | 0.6417 times | Fri 25 September 2026 | 499.50 (-2.47%) | 511.30 | 492.70 - 524.50 | 0.7419 times | Fri 18 September 2026 | 512.15 (-1.6%) | 517.00 | 493.05 - 529.80 | 0.7498 times | Fri 11 September 2026 | 520.50 (0.57%) | 515.10 | 506.55 - 533.00 | 1.3542 times | Fri 04 September 2026 | 517.55 (8.4%) | 478.00 | 465.60 - 519.80 | 2.1552 times | Fri 28 August 2026 | 477.45 (-0.19%) | 478.90 | 447.85 - 481.85 | 1.3244 times | Fri 21 August 2026 | 478.35 (-4.44%) | 500.00 | 476.20 - 511.20 | 1.2236 times | Fri 14 August 2026 | 500.60 (-6.86%) | 539.65 | 498.00 - 551.10 | 0.6045 times | Fri 07 August 2026 | 537.45 (2.55%) | 524.10 | 518.45 - 553.00 | 0.9582 times | Fri 31 July 2026 | 524.10 (-4.67%) | 552.95 | 522.00 - 555.00 | 0.5829 times |
Monthly price and charts BajajConsumer
Strong monthly Stock price targets for BajajConsumer BAJAJCON are 468.15 and 492.8
| Monthly Target 1 | 463.2 |
| Monthly Target 2 | 473.1 |
| Monthly Target 3 | 487.85 |
| Monthly Target 4 | 497.75 |
| Monthly Target 5 | 512.5 |
Monthly price and volumes Bajaj Consumer
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 483.00 (-2.53%) | 495.00 | 477.95 - 502.60 | 0.0543 times | Wed 30 September 2026 | 495.55 (4.54%) | 481.35 | 465.60 - 533.00 | 0.715 times | Mon 31 August 2026 | 474.05 (-9.55%) | 524.10 | 447.85 - 553.00 | 0.5928 times | Fri 31 July 2026 | 524.10 (-12.5%) | 598.05 | 517.20 - 692.00 | 1.0509 times | Tue 30 June 2026 | 599.00 (8.36%) | 552.90 | 546.55 - 632.60 | 0.6016 times | Fri 29 May 2026 | 552.80 (22.72%) | 455.00 | 452.05 - 581.00 | 0.9916 times | Thu 30 April 2026 | 450.45 (29.48%) | 350.75 | 348.70 - 496.85 | 1.8218 times | Mon 30 March 2026 | 347.90 (-11.95%) | 366.50 | 320.00 - 392.85 | 0.4064 times | Fri 27 February 2026 | 395.10 (16.41%) | 339.40 | 307.05 - 408.70 | 1.012 times | Fri 30 January 2026 | 339.40 (32.47%) | 256.90 | 242.55 - 342.65 | 2.7536 times | Wed 31 December 2025 | 256.20 (-4.17%) | 267.40 | 246.80 - 276.00 | 0.2853 times |
Yearly price and charts BajajConsumer
Strong yearly Stock price targets for BajajConsumer BAJAJCON are 362.78 and 812.23
| Yearly Target 1 | 23.07 |
| Yearly Target 2 | 253.03 |
| Yearly Target 3 | 472.51666666667 |
| Yearly Target 4 | 702.48 |
| Yearly Target 5 | 921.97 |
Yearly price and volumes Bajaj Consumer
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 483.00 (88.52%) | 256.90 | 242.55 - 692.00 | 1.4677 times | Wed 31 December 2025 | 256.20 (29.76%) | 197.76 | 151.00 - 310.00 | 1.2513 times | Tue 31 December 2024 | 197.44 (-10.09%) | 220.90 | 195.21 - 288.95 | 0.8469 times | Fri 29 December 2023 | 219.60 (32.05%) | 166.30 | 150.90 - 262.40 | 0.8035 times | Fri 30 December 2022 | 166.30 (-16.01%) | 198.00 | 129.05 - 201.05 | 0.8696 times | Fri 31 December 2021 | 198.00 (-7.61%) | 216.10 | 179.45 - 324.00 | 1.4048 times | Thu 31 December 2020 | 214.30 (-9.23%) | 236.10 | 116.55 - 247.00 | 1.0142 times | Tue 31 December 2019 | 236.10 (0%) | 386.00 | 195.10 - 389.90 | 0.3419 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajConsumer
Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 494 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 503 and price is deviating by 13 points
Upper Bollinger band is at 529 and lower is at 477, while middle bands are at 490 and 516
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajConsumer (BAJAJCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajConsumer in short term and the sell signal is strong.
BajajConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.2 and BajajConsumer BAJAJCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajConsumer BAJAJCON stock. Volume based technical analysis of BajajConsumer BAJAJCON stock is negative.
BajajConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Consumer BAJAJCON
DMA (daily moving average) of Bajaj Consumer BAJAJCON
| DMA period | DMA value |
| 5 day DMA | 489.89 |
| 12 day DMA | 496.55 |
| 20 day DMA | 502.78 |
| 35 day DMA | 494.24 |
| 50 day DMA | 504.65 |
| 100 day DMA | 541.48 |
| 150 day DMA | 499.87 |
| 200 day DMA | 453.23 |
EMA (exponential moving average) of Bajaj Consumer BAJAJCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.77 | 491.65 | 490.73 |
| 12 day EMA | 494 | 496 | 496.46 |
| 20 day EMA | 497.11 | 498.59 | 499.13 |
| 35 day EMA | 503 | 504.18 | 504.81 |
| 50 day EMA | 506.07 | 507.01 | 507.56 |
SMA (simple moving average) of Bajaj Consumer BAJAJCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.89 | 491.89 | 489.2 |
| 12 day SMA | 496.55 | 498.98 | 499.73 |
| 20 day SMA | 502.78 | 504.93 | 506.13 |
| 35 day SMA | 494.24 | 494.2 | 494.4 |
| 50 day SMA | 504.65 | 505.81 | 506.93 |
| 100 day SMA | 541.48 | 541.84 | 542.16 |
| 150 day SMA | 499.87 | 499.29 | 498.69 |
| 200 day SMA | 453.23 | 452.1 | 450.9 |
Fundamentals, profit and EPS of Bajaj Consumer BAJAJCON
EPS is 14.56 and PE is: 33.17
Last quarter profit: (March 2026 quarter) 63.60 crores (105.29%)
Debt: 15.80 in crores
Market capitalization: 7555.62
EPS is 11.82 and PE is: 40.86
Last quarter profit: (December 2025 quarter) 46.37 crores (83.21%)
Debt: 17.99 in crores
Market capitalization: 4572.95
Videos related to: BajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
