Munafa Stock Market Course + Intraday & FNO calls 
BajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Consumer BAJAJCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJCON
- Forcast & Targets BAJAJCON
- BAJAJCON Experts view
- Tomorrow's Movement BAJAJCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajConsumer
Strong intraday Stock price targets for BajajConsumer are 598.98 and 610.53
| Intraday Target 1 | 589.98 |
| Intraday Target 2 | 596.42 |
| Intraday Target 3 | 601.53333333333 |
| Intraday Target 4 | 607.97 |
| Intraday Target 5 | 613.08 |
Daily price and volume Bajaj Consumer
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 602.85 (0.4%) | 600.00 | 595.10 - 606.65 | 0.7235 times | Tue 16 June 2026 | 600.45 (1.36%) | 598.30 | 585.50 - 606.25 | 1.0885 times | Mon 15 June 2026 | 592.40 (0.13%) | 598.20 | 584.85 - 620.85 | 1.1691 times | Fri 12 June 2026 | 591.65 (4.49%) | 574.50 | 572.70 - 595.80 | 0.6387 times | Thu 11 June 2026 | 566.25 (0.61%) | 563.00 | 562.10 - 591.00 | 1.2088 times | Wed 10 June 2026 | 562.80 (-3.33%) | 584.30 | 560.75 - 585.95 | 0.7445 times | Tue 09 June 2026 | 582.20 (1.19%) | 583.60 | 570.05 - 591.90 | 0.7658 times | Mon 08 June 2026 | 575.35 (4.22%) | 555.40 | 550.25 - 594.80 | 2.7255 times | Fri 05 June 2026 | 552.05 (-1.21%) | 558.80 | 546.55 - 568.00 | 0.5693 times | Thu 04 June 2026 | 558.80 (0.61%) | 557.00 | 557.00 - 566.40 | 0.3665 times | Wed 03 June 2026 | 555.40 (-2.84%) | 573.90 | 553.10 - 579.85 | 0.8129 times |
Weekly price and charts BajajConsumer
Strong weekly Stock price targets for BajajConsumer BAJAJCON are 593.85 and 629.85
| Weekly Target 1 | 566.85 |
| Weekly Target 2 | 584.85 |
| Weekly Target 3 | 602.85 |
| Weekly Target 4 | 620.85 |
| Weekly Target 5 | 638.85 |
Weekly price and volumes for Bajaj Consumer
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 602.85 (1.89%) | 598.20 | 584.85 - 620.85 | 0.351 times | Fri 12 June 2026 | 591.65 (7.17%) | 555.40 | 550.25 - 595.80 | 0.7162 times | Fri 05 June 2026 | 552.05 (-0.14%) | 552.90 | 546.55 - 579.85 | 0.3464 times | Fri 29 May 2026 | 552.80 (-3.31%) | 578.00 | 545.05 - 581.00 | 0.362 times | Fri 22 May 2026 | 571.75 (6.38%) | 538.35 | 515.05 - 578.00 | 0.5583 times | Fri 15 May 2026 | 537.45 (-1.61%) | 545.05 | 501.35 - 560.30 | 1.0712 times | Fri 08 May 2026 | 546.25 (21.27%) | 455.00 | 452.05 - 548.80 | 1.4409 times | Thu 30 April 2026 | 450.45 (-0.65%) | 453.10 | 442.40 - 473.40 | 0.5024 times | Fri 24 April 2026 | 453.40 (-3.52%) | 480.00 | 450.50 - 496.85 | 1.3058 times | Fri 17 April 2026 | 469.95 (8.72%) | 425.80 | 418.60 - 494.80 | 3.346 times | Fri 10 April 2026 | 432.25 (19.92%) | 364.00 | 357.55 - 444.70 | 1.0033 times |
Monthly price and charts BajajConsumer
Strong monthly Stock price targets for BajajConsumer BAJAJCON are 574.7 and 649
| Monthly Target 1 | 515.78 |
| Monthly Target 2 | 559.32 |
| Monthly Target 3 | 590.08333333333 |
| Monthly Target 4 | 633.62 |
| Monthly Target 5 | 664.38 |
Monthly price and volumes Bajaj Consumer
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 602.85 (9.05%) | 552.90 | 546.55 - 620.85 | 0.3935 times | Fri 29 May 2026 | 552.80 (22.72%) | 455.00 | 452.05 - 581.00 | 0.9554 times | Thu 30 April 2026 | 450.45 (29.48%) | 350.75 | 348.70 - 496.85 | 1.7553 times | Mon 30 March 2026 | 347.90 (-11.95%) | 366.50 | 320.00 - 392.85 | 0.3915 times | Fri 27 February 2026 | 395.10 (16.41%) | 339.40 | 307.05 - 408.70 | 0.9751 times | Fri 30 January 2026 | 339.40 (32.47%) | 256.90 | 242.55 - 342.65 | 2.653 times | Wed 31 December 2025 | 256.20 (-4.17%) | 267.40 | 246.80 - 276.00 | 0.2748 times | Fri 28 November 2025 | 267.35 (-3.55%) | 279.40 | 255.60 - 310.00 | 0.7339 times | Fri 31 October 2025 | 277.19 (17.01%) | 236.99 | 233.14 - 279.00 | 0.7398 times | Tue 30 September 2025 | 236.90 (1.06%) | 236.90 | 220.10 - 263.50 | 1.1278 times | Fri 29 August 2025 | 234.42 (5.04%) | 224.40 | 221.07 - 238.50 | 0.3935 times |
Yearly price and charts BajajConsumer
Strong yearly Stock price targets for BajajConsumer BAJAJCON are 422.7 and 801
| Yearly Target 1 | 110.45 |
| Yearly Target 2 | 356.65 |
| Yearly Target 3 | 488.75 |
| Yearly Target 4 | 734.95 |
| Yearly Target 5 | 867.05 |
Yearly price and volumes Bajaj Consumer
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 602.85 (135.3%) | 256.90 | 242.55 - 620.85 | 1.1397 times | Wed 31 December 2025 | 256.20 (29.76%) | 197.76 | 151.00 - 310.00 | 1.3142 times | Tue 31 December 2024 | 197.44 (-10.09%) | 220.90 | 195.21 - 288.95 | 0.8895 times | Fri 29 December 2023 | 219.60 (32.05%) | 166.30 | 150.90 - 262.40 | 0.8439 times | Fri 30 December 2022 | 166.30 (-16.01%) | 198.00 | 129.05 - 201.05 | 0.9133 times | Fri 31 December 2021 | 198.00 (-7.61%) | 216.10 | 179.45 - 324.00 | 1.4753 times | Thu 31 December 2020 | 214.30 (-9.23%) | 236.10 | 116.55 - 247.00 | 1.0651 times | Tue 31 December 2019 | 236.10 (0%) | 386.00 | 195.10 - 389.90 | 0.3591 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajConsumer
Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 578.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON is strongly bullish. It has broken a strong resistance of 551 and is expected to move up further.
Munafa value: 80 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 569 and price is deviating by 17 points
Upper Bollinger band is at 602 and lower is at 536, while middle bands are at 552 and 586
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajConsumer (BAJAJCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajConsumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajConsumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.66 and BajajConsumer BAJAJCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajConsumer BAJAJCON stock. Volume based technical analysis of BajajConsumer BAJAJCON stock is negative.
BajajConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Consumer BAJAJCON
DMA (daily moving average) of Bajaj Consumer BAJAJCON
| DMA period | DMA value |
| 5 day DMA | 590.72 |
| 12 day DMA | 575.99 |
| 20 day DMA | 568.47 |
| 35 day DMA | 542.06 |
| 50 day DMA | 509.74 |
| 100 day DMA | 432.81 |
| 150 day DMA | 378.25 |
| 200 day DMA | 346.19 |
EMA (exponential moving average) of Bajaj Consumer BAJAJCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.56 | 587.41 | 580.89 |
| 12 day EMA | 578.96 | 574.62 | 569.93 |
| 20 day EMA | 565.22 | 561.26 | 557.14 |
| 35 day EMA | 535.13 | 531.14 | 527.06 |
| 50 day EMA | 505.32 | 501.34 | 497.3 |
SMA (simple moving average) of Bajaj Consumer BAJAJCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.72 | 582.71 | 579.06 |
| 12 day SMA | 575.99 | 572.34 | 568.37 |
| 20 day SMA | 568.47 | 564.66 | 560.7 |
| 35 day SMA | 542.06 | 537.65 | 533.44 |
| 50 day SMA | 509.74 | 504.89 | 500.12 |
| 100 day SMA | 432.81 | 429.55 | 426.35 |
| 150 day SMA | 378.25 | 376.22 | 374.16 |
| 200 day SMA | 346.19 | 344.31 | 342.45 |
Fundamentals, profit and EPS of Bajaj Consumer BAJAJCON
EPS is 11.82 and PE is: 51
Last quarter profit: (December 2025 quarter) 46.37 crores (83.21%)
Debt: 17.99 in crores
Market capitalization: 4572.95
EPS is 10.11 and PE is: 59.63
Last quarter profit: (September 2025 quarter) 42.29 crores (32.78%)
Debt: 17.99 in crores
Market capitalization: 3323.03
Videos related to: BajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
