Munafa technical analysis Bajaj Consumer Care Ltd BAJAJCON technical analysis buy or sell
Munafa technical analysis Bajaj Consumer Care Ltd BAJAJCON technical analysis buy or sell Analysis of Bajaj Consumer Care Ltd BAJAJCON to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Wed Aug | 530.40 | 553.00 | 553.00 | 526.25 |
| 04 Tue Aug | 544.20 | 533.00 | 550.00 | 528.85 |
| 03 Mon Aug | 523.80 | 524.10 | 534.45 | 518.45 |
| 31 Fri Jul | 524.10 | 540.00 | 540.55 | 522.00 |
| 30 Thu Jul | 538.10 | 536.40 | 546.45 | 531.60 |
Stock of Bajaj Consumer Care Ltd closed at 530.40 and it opened at 553.00
It moved inside a range of 526.25 and 553.00
52 week High is 692.00 and 52 week Low is 220.10
Financial Year High is 692.00 and Low is 348.70
This year High is 692.00 and Low is 242.55
Bajaj Consumer Care Ltd BAJAJCON Daily Analysis to buy or sell
As per my analysis of Bajaj Consumer Care Ltd BAJAJCON, 12 day returns for Bajaj Consumer Care Ltd BAJAJCON have been positive, with total returns of 5.15, which is 0.98% with investment starting at 525.25.
An investment of 100,000 bucks in Bajaj Consumer Care Ltd would have become 100980 bucks today.
Bajaj Consumer Care Ltd BAJAJCON moves in a range of 10 points on a day to day basis. This means that a total of approx 10 plus points of returns can be expected in a bullish day, and a total of 10 minus points can be expected in a bearish day.
This is about 1.89% of returns per day.
Bajaj Consumer Care Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bajaj Consumer Care Ltd BAJAJCON at this time.
It appears as if Bajaj Consumer Care Ltd BAJAJCON gave a large move recently.
Stock of Bajaj Consumer Care Ltd (BAJAJCON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Bajaj Consumer Care Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 514.3 as stoploss in an intra day buy trade for a target of 559.05. However, stock will show a bearish move below 514.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Bajaj Consumer Care Ltd BAJAJCON
Candle stick analysis of Bajaj Consumer Care Ltd as on 05 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Consumer Care Ltd are:
HL: 5.1 HC: 4.3 LC: 0.8 OC: 0
Bajaj Consumer Care Ltd is moving towards a low expiry
Bajaj Consumer Care Ltd is forming a DOJI candle
Candle stick analysis of Bajaj Consumer Care Ltd as on 04 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Consumer Care Ltd are:
HL: 4 HC: 1.1 LC: 2.9 OC: 3.2
Bajaj Consumer Care Ltd is moving towards a high expiry
Candle stick analysis of Bajaj Consumer Care Ltd as on 03 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Consumer Care Ltd are:
HL: 3.1 HC: 2 LC: 1 OC: 2
Bajaj Consumer Care Ltd is moving towards a low expiry
Candle stick analysis of Bajaj Consumer Care Ltd as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Consumer Care Ltd are:
HL: 3.6 HC: 3.1 LC: 0.4 OC: 0.1
Bajaj Consumer Care Ltd is moving towards a low expiry
Bajaj Consumer Care Ltd is forming a DOJI candle
Candle stick analysis of Bajaj Consumer Care Ltd as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Consumer Care Ltd are:
HL: 2.8 HC: 1.6 LC: 1.2 OC: 1.9
Bajaj Consumer Care Ltd is moving towards a low expiry
Bajaj Consumer Care Ltd BAJAJCON Weekly Analysis to buy or sell
As per my analysis of Bajaj Consumer Care Ltd BAJAJCON, 12 week returns for Bajaj Consumer Care Ltd BAJAJCON have been negative, with total returns of -41.35, which is -7.23% with investment starting at 571.75.
An investment of 100,000 bucks in Bajaj Consumer Care Ltd would have become 92770 bucks today.
Bajaj Consumer Care Ltd BAJAJCON moves in a range of 39.2 points on a week to week basis. This means that a total of approx 39.2 plus points of returns can be expected in a bullish week, and a total of 39.2 minus points can be expected in a bearish week.
This is about 7.39% of returns per week.
Weekly Candle Stick analysis of Bajaj Consumer Care Ltd BAJAJCON
Candle stick analysis of Bajaj Consumer Care Ltd as on 05 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Consumer Care Ltd are:
HL: 6.7 HC: 4.3 LC: 2.3 OC: 5.5
Bajaj Consumer Care Ltd is moving towards a low expiry
Candle stick analysis of Bajaj Consumer Care Ltd as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Consumer Care Ltd are:
HL: 6.3 HC: 5.9 LC: 0.4 OC: 0.4
Bajaj Consumer Care Ltd is moving towards a low expiry
Bajaj Consumer Care Ltd is forming a DOJI candle
Candle stick analysis of Bajaj Consumer Care Ltd as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Consumer Care Ltd are:
HL: 9.7 HC: 3.2 LC: 6.3 OC: 7.9
Bajaj Consumer Care Ltd is moving towards a high expiry
Candle stick analysis of Bajaj Consumer Care Ltd as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Consumer Care Ltd are:
HL: 32.4 HC: 31.7 LC: 0.6 OC: 3.1
Bajaj Consumer Care Ltd is moving towards a low expiry
Candle stick analysis of Bajaj Consumer Care Ltd as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Consumer Care Ltd are:
HL: 11.4 HC: 1.4 LC: 9.8 OC: 10.3
Bajaj Consumer Care Ltd is moving towards a high expiry
Bajaj Consumer Care Ltd BAJAJCON Monthly Analysis to buy or sell
As per my analysis of Bajaj Consumer Care Ltd BAJAJCON, 12 month returns for Bajaj Consumer Care Ltd BAJAJCON have been positive, with total returns of 297.51, which is 127.75% with investment starting at 232.89.
An investment of 100,000 bucks in Bajaj Consumer Care Ltd would have become 227750 bucks today.
Bajaj Consumer Care Ltd BAJAJCON moves in a range of 41.5 points on a month to month basis. This means that a total of approx 41.5 plus points of returns can be expected in a bullish month, and a total of 41.5 minus points can be expected in a bearish month.
This is about 7.82% of returns per month.
Monthly Candle Stick analysis of Bajaj Consumer Care Ltd BAJAJCON
Candle stick analysis of Bajaj Consumer Care Ltd as on 05 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Consumer Care Ltd are:
HL: 6.7 HC: 4.3 LC: 2.3 OC: 5.5
Bajaj Consumer Care Ltd is moving towards a low expiry
Candle stick analysis of Bajaj Consumer Care Ltd as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Consumer Care Ltd are:
HL: 33.8 HC: 32 LC: 1.3 OC: 20.4
Bajaj Consumer Care Ltd is moving towards a low expiry
Candle stick analysis of Bajaj Consumer Care Ltd as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Consumer Care Ltd are:
HL: 15.7 HC: 9.4 LC: 5.8 OC: 14.4
Bajaj Consumer Care Ltd is moving towards a low expiry
Candle stick analysis of Bajaj Consumer Care Ltd as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Consumer Care Ltd are:
HL: 28.5 HC: 5.1 LC: 22.3 OC: 27.7
Bajaj Consumer Care Ltd is moving towards a high expiry
Candle stick analysis of Bajaj Consumer Care Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Consumer Care Ltd are:
HL: 44.7 HC: 10.3 LC: 31.2 OC: 42.8
Bajaj Consumer Care Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Bajaj Consumer Care Ltd BAJAJCON technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


