BajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Consumer BAJAJCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJCON
- Forcast & Targets BAJAJCON
- BAJAJCON Experts view
- Tomorrow's Movement BAJAJCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajConsumer
Strong intraday Stock price targets for BajajConsumer are 582.18 and 605.28
| Intraday Target 1 | 563.62 |
| Intraday Target 2 | 577.63 |
| Intraday Target 3 | 586.71666666667 |
| Intraday Target 4 | 600.73 |
| Intraday Target 5 | 609.82 |
Daily price and volume Bajaj Consumer
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 591.65 (4.49%) | 574.50 | 572.70 - 595.80 | 0.7076 times | Thu 11 June 2026 | 566.25 (0.61%) | 563.00 | 562.10 - 591.00 | 1.3393 times | Wed 10 June 2026 | 562.80 (-3.33%) | 584.30 | 560.75 - 585.95 | 0.8248 times | Tue 09 June 2026 | 582.20 (1.19%) | 583.60 | 570.05 - 591.90 | 0.8484 times | Mon 08 June 2026 | 575.35 (4.22%) | 555.40 | 550.25 - 594.80 | 3.0197 times | Fri 05 June 2026 | 552.05 (-1.21%) | 558.80 | 546.55 - 568.00 | 0.6307 times | Thu 04 June 2026 | 558.80 (0.61%) | 557.00 | 557.00 - 566.40 | 0.406 times | Wed 03 June 2026 | 555.40 (-2.84%) | 573.90 | 553.10 - 579.85 | 0.9007 times | Tue 02 June 2026 | 571.65 (2.25%) | 551.50 | 551.00 - 572.90 | 0.5565 times | Mon 01 June 2026 | 559.05 (1.13%) | 552.90 | 552.90 - 574.50 | 0.7662 times | Fri 29 May 2026 | 552.80 (-1.42%) | 560.75 | 545.25 - 579.90 | 0.9689 times |
Weekly price and charts BajajConsumer
Strong weekly Stock price targets for BajajConsumer BAJAJCON are 570.95 and 616.5
| Weekly Target 1 | 533.68 |
| Weekly Target 2 | 562.67 |
| Weekly Target 3 | 579.23333333333 |
| Weekly Target 4 | 608.22 |
| Weekly Target 5 | 624.78 |
Weekly price and volumes for Bajaj Consumer
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 591.65 (7.17%) | 555.40 | 550.25 - 595.80 | 0.6723 times | Fri 05 June 2026 | 552.05 (-0.14%) | 552.90 | 546.55 - 579.85 | 0.3252 times | Fri 29 May 2026 | 552.80 (-3.31%) | 578.00 | 545.05 - 581.00 | 0.3398 times | Fri 22 May 2026 | 571.75 (6.38%) | 538.35 | 515.05 - 578.00 | 0.5241 times | Fri 15 May 2026 | 537.45 (-1.61%) | 545.05 | 501.35 - 560.30 | 1.0056 times | Fri 08 May 2026 | 546.25 (21.27%) | 455.00 | 452.05 - 548.80 | 1.3527 times | Thu 30 April 2026 | 450.45 (-0.65%) | 453.10 | 442.40 - 473.40 | 0.4716 times | Fri 24 April 2026 | 453.40 (-3.52%) | 480.00 | 450.50 - 496.85 | 1.2258 times | Fri 17 April 2026 | 469.95 (8.72%) | 425.80 | 418.60 - 494.80 | 3.141 times | Fri 10 April 2026 | 432.25 (19.92%) | 364.00 | 357.55 - 444.70 | 0.9419 times | Thu 02 April 2026 | 360.45 (2.96%) | 347.95 | 343.35 - 367.20 | 0.2135 times |
Monthly price and charts BajajConsumer
Strong monthly Stock price targets for BajajConsumer BAJAJCON are 569.1 and 618.35
| Monthly Target 1 | 528.75 |
| Monthly Target 2 | 560.2 |
| Monthly Target 3 | 578 |
| Monthly Target 4 | 609.45 |
| Monthly Target 5 | 627.25 |
Monthly price and volumes Bajaj Consumer
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 591.65 (7.03%) | 552.90 | 546.55 - 595.80 | 0.2987 times | Fri 29 May 2026 | 552.80 (22.72%) | 455.00 | 452.05 - 581.00 | 0.9648 times | Thu 30 April 2026 | 450.45 (29.48%) | 350.75 | 348.70 - 496.85 | 1.7726 times | Mon 30 March 2026 | 347.90 (-11.95%) | 366.50 | 320.00 - 392.85 | 0.3954 times | Fri 27 February 2026 | 395.10 (16.41%) | 339.40 | 307.05 - 408.70 | 0.9847 times | Fri 30 January 2026 | 339.40 (32.47%) | 256.90 | 242.55 - 342.65 | 2.6792 times | Wed 31 December 2025 | 256.20 (-4.17%) | 267.40 | 246.80 - 276.00 | 0.2776 times | Fri 28 November 2025 | 267.35 (-3.55%) | 279.40 | 255.60 - 310.00 | 0.7411 times | Fri 31 October 2025 | 277.19 (17.01%) | 236.99 | 233.14 - 279.00 | 0.7471 times | Tue 30 September 2025 | 236.90 (1.06%) | 236.90 | 220.10 - 263.50 | 1.1389 times | Fri 29 August 2025 | 234.42 (5.04%) | 224.40 | 221.07 - 238.50 | 0.3974 times |
Yearly price and charts BajajConsumer
Strong yearly Stock price targets for BajajConsumer BAJAJCON are 417.1 and 770.35
| Yearly Target 1 | 123.42 |
| Yearly Target 2 | 357.53 |
| Yearly Target 3 | 476.66666666667 |
| Yearly Target 4 | 710.78 |
| Yearly Target 5 | 829.92 |
Yearly price and volumes Bajaj Consumer
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 591.65 (130.93%) | 256.90 | 242.55 - 595.80 | 1.1263 times | Wed 31 December 2025 | 256.20 (29.76%) | 197.76 | 151.00 - 310.00 | 1.3167 times | Tue 31 December 2024 | 197.44 (-10.09%) | 220.90 | 195.21 - 288.95 | 0.8912 times | Fri 29 December 2023 | 219.60 (32.05%) | 166.30 | 150.90 - 262.40 | 0.8455 times | Fri 30 December 2022 | 166.30 (-16.01%) | 198.00 | 129.05 - 201.05 | 0.9151 times | Fri 31 December 2021 | 198.00 (-7.61%) | 216.10 | 179.45 - 324.00 | 1.4782 times | Thu 31 December 2020 | 214.30 (-9.23%) | 236.10 | 116.55 - 247.00 | 1.0672 times | Tue 31 December 2019 | 236.10 (0%) | 386.00 | 195.10 - 389.90 | 0.3598 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajConsumer
Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 565.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 565.95
Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON is strongly bullish. It has broken a strong resistance of 551 and is expected to move up further.
Munafa value: 115 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 558 and price is deviating by 17 points
Upper Bollinger band is at 592 and lower is at 525, while middle bands are at 542 and 575
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajConsumer (BAJAJCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajConsumer in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajConsumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.44 and BajajConsumer BAJAJCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajConsumer BAJAJCON stock. Volume based technical analysis of BajajConsumer BAJAJCON stock is negative.
BajajConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Consumer BAJAJCON
DMA (daily moving average) of Bajaj Consumer BAJAJCON
| DMA period | DMA value |
| 5 day DMA | 575.65 |
| 12 day DMA | 565.73 |
| 20 day DMA | 557.96 |
| 35 day DMA | 529.77 |
| 50 day DMA | 495.23 |
| 100 day DMA | 423.25 |
| 150 day DMA | 372.12 |
| 200 day DMA | 340.64 |
EMA (exponential moving average) of Bajaj Consumer BAJAJCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.14 | 566.89 | 567.21 |
| 12 day EMA | 565.86 | 561.17 | 560.25 |
| 20 day EMA | 553.43 | 549.41 | 547.64 |
| 35 day EMA | 523.04 | 519 | 516.22 |
| 50 day EMA | 492 | 487.93 | 484.73 |
SMA (simple moving average) of Bajaj Consumer BAJAJCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.65 | 567.73 | 566.24 |
| 12 day SMA | 565.73 | 562.66 | 562.29 |
| 20 day SMA | 557.96 | 554.3 | 552.25 |
| 35 day SMA | 529.77 | 526.28 | 523.22 |
| 50 day SMA | 495.23 | 490.4 | 486.27 |
| 100 day SMA | 423.25 | 420.17 | 417.29 |
| 150 day SMA | 372.12 | 370.03 | 368.04 |
| 200 day SMA | 340.64 | 338.83 | 337.13 |
Fundamentals, profit and EPS of Bajaj Consumer BAJAJCON
EPS is 11.82 and PE is: 50.05
Last quarter profit: (December 2025 quarter) 46.37 crores (83.21%)
Debt: 17.99 in crores
Market capitalization: 4572.95
EPS is 10.11 and PE is: 58.52
Last quarter profit: (September 2025 quarter) 42.29 crores (32.78%)
Debt: 17.99 in crores
Market capitalization: 3323.03
Videos related to: BajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


