BajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Consumer BAJAJCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJCON
- Forcast & Targets BAJAJCON
- BAJAJCON Experts view
- Tomorrow's Movement BAJAJCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajConsumer
Strong intraday Stock price targets for BajajConsumer are 153.56 and 160.23
| Intraday Target 1 | 152.32 |
| Intraday Target 2 | 154.79 |
| Intraday Target 3 | 158.99333333333 |
| Intraday Target 4 | 161.46 |
| Intraday Target 5 | 165.66 |
Daily price and volume Bajaj Consumer
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 157.25 (-1.01%) | 159.03 | 156.53 - 163.20 | 0.9179 times |
| Thu 27 March 2025 | 158.85 (-0.14%) | 159.07 | 155.90 - 162.85 | 1.9766 times |
| Wed 26 March 2025 | 159.07 (-3.35%) | 164.59 | 158.13 - 165.50 | 0.599 times |
| Tue 25 March 2025 | 164.59 (-1.1%) | 168.00 | 163.50 - 168.40 | 0.7089 times |
| Mon 24 March 2025 | 166.42 (1.43%) | 165.00 | 164.26 - 170.96 | 2.5235 times |
| Fri 21 March 2025 | 164.07 (-0.01%) | 165.28 | 163.11 - 167.28 | 0.5319 times |
| Thu 20 March 2025 | 164.09 (0.13%) | 166.40 | 163.21 - 167.00 | 0.4436 times |
| Wed 19 March 2025 | 163.88 (1.84%) | 163.00 | 162.17 - 165.33 | 0.9473 times |
| Tue 18 March 2025 | 160.92 (2.47%) | 157.99 | 157.70 - 163.51 | 0.6573 times |
| Mon 17 March 2025 | 157.04 (-1.11%) | 159.06 | 156.16 - 162.00 | 0.694 times |
| Thu 13 March 2025 | 158.81 (-0.94%) | 160.34 | 158.02 - 162.20 | 1.0359 times |
Weekly price and charts BajajConsumer
Strong weekly Stock price targets for BajajConsumer BAJAJCON are 149.05 and 164.11
| Weekly Target 1 | 146.31 |
| Weekly Target 2 | 151.78 |
| Weekly Target 3 | 161.37 |
| Weekly Target 4 | 166.84 |
| Weekly Target 5 | 176.43 |
Weekly price and volumes for Bajaj Consumer
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 157.25 (-4.16%) | 165.00 | 155.90 - 170.96 | 2.3226 times |
| Fri 21 March 2025 | 164.07 (3.31%) | 159.06 | 156.16 - 167.28 | 1.1306 times |
| Thu 13 March 2025 | 158.81 (-4.09%) | 166.75 | 158.02 - 167.76 | 0.8613 times |
| Fri 07 March 2025 | 165.58 (6.45%) | 153.45 | 152.00 - 167.22 | 1.003 times |
| Fri 28 February 2025 | 155.54 (-3.73%) | 161.57 | 154.70 - 166.65 | 0.6439 times |
| Fri 21 February 2025 | 161.57 (-6.59%) | 172.50 | 158.91 - 173.50 | 1.244 times |
| Fri 14 February 2025 | 172.96 (-6.62%) | 185.22 | 171.30 - 188.97 | 0.7843 times |
| Fri 07 February 2025 | 185.22 (-2.18%) | 189.65 | 184.05 - 192.76 | 0.8654 times |
| Fri 31 January 2025 | 189.34 (3.27%) | 183.34 | 175.34 - 190.58 | 0.6569 times |
| Fri 24 January 2025 | 183.34 (-2.6%) | 189.39 | 182.40 - 191.74 | 0.488 times |
| Fri 17 January 2025 | 188.24 (2.23%) | 190.60 | 183.05 - 190.89 | 0.668 times |
Monthly price and charts BajajConsumer
Strong monthly Stock price targets for BajajConsumer BAJAJCON are 154.63 and 173.59
| Monthly Target 1 | 141.11 |
| Monthly Target 2 | 149.18 |
| Monthly Target 3 | 160.07 |
| Monthly Target 4 | 168.14 |
| Monthly Target 5 | 179.03 |
Monthly price and volumes Bajaj Consumer
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 157.25 (1.1%) | 153.45 | 152.00 - 170.96 | 0.87 times |
| Fri 28 February 2025 | 155.54 (-17.85%) | 189.65 | 154.70 - 192.76 | 0.5788 times |
| Fri 31 January 2025 | 189.34 (-4.1%) | 197.76 | 175.34 - 205.86 | 0.526 times |
| Tue 31 December 2024 | 197.44 (-6.14%) | 210.35 | 195.21 - 233.00 | 1.1606 times |
| Fri 29 November 2024 | 210.35 (-8.08%) | 230.30 | 200.10 - 236.40 | 0.5305 times |
| Thu 31 October 2024 | 228.85 (-7.31%) | 247.40 | 212.73 - 250.00 | 0.6651 times |
| Mon 30 September 2024 | 246.90 (-6.49%) | 265.00 | 243.20 - 288.95 | 0.8288 times |
| Fri 30 August 2024 | 264.05 (-0.34%) | 265.50 | 255.15 - 286.00 | 1.7358 times |
| Wed 31 July 2024 | 264.95 (0.39%) | 268.00 | 258.05 - 286.90 | 1.5827 times |
| Fri 28 June 2024 | 263.93 (14.73%) | 234.00 | 220.00 - 274.45 | 1.5217 times |
| Fri 31 May 2024 | 230.05 (-4.68%) | 242.85 | 229.80 - 271.00 | 1.9273 times |
Yearly price and charts BajajConsumer
Strong yearly Stock price targets for BajajConsumer BAJAJCON are 127.7 and 181.56
| Yearly Target 1 | 117.84 |
| Yearly Target 2 | 137.55 |
| Yearly Target 3 | 171.70333333333 |
| Yearly Target 4 | 191.41 |
| Yearly Target 5 | 225.56 |
Yearly price and volumes Bajaj Consumer
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 157.25 (-20.36%) | 197.76 | 152.00 - 205.86 | 0.1551 times |
| Tue 31 December 2024 | 197.44 (-10.09%) | 220.90 | 195.21 - 288.95 | 1.1218 times |
| Fri 29 December 2023 | 219.60 (32.05%) | 166.30 | 150.90 - 262.40 | 1.0371 times |
| Fri 30 December 2022 | 166.30 (-16.01%) | 198.00 | 129.05 - 201.05 | 1.1224 times |
| Fri 31 December 2021 | 198.00 (-7.61%) | 216.10 | 179.45 - 324.00 | 1.8132 times |
| Thu 31 December 2020 | 214.30 (-9.23%) | 236.10 | 116.55 - 247.00 | 1.309 times |
| Tue 31 December 2019 | 236.10 (0%) | 386.00 | 195.10 - 389.90 | 0.4413 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BajajConsumer
Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 161.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.12
Munafa value: 25 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 4 points
Upper Bollinger band is at 167 and lower is at 155, while middle bands are at 158 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajConsumer (BAJAJCON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BajajConsumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BajajConsumer in short term but the buy signal is initial and weak.
BajajConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajConsumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.03 and BajajConsumer BAJAJCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajConsumer BAJAJCON stock. Volume based technical analysis of BajajConsumer BAJAJCON stock is negative.
BajajConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Consumer BAJAJCON
DMA (daily moving average) of Bajaj Consumer BAJAJCON
| DMA period | DMA value |
| 5 day DMA | 161.24 |
| 12 day DMA | 161.28 |
| 20 day DMA | 160.69 |
| 35 day DMA | 165.24 |
| 50 day DMA | 171.57 |
| 100 day DMA | 188.8 |
| 150 day DMA | 207.62 |
| 200 day DMA | 223.29 |
EMA (exponential moving average) of Bajaj Consumer BAJAJCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.93 | 161.27 | 162.48 |
| 12 day EMA | 161.18 | 161.89 | 162.44 |
| 20 day EMA | 162.47 | 163.02 | 163.46 |
| 35 day EMA | 166.99 | 167.56 | 168.07 |
| 50 day EMA | 171.75 | 172.34 | 172.89 |
SMA (simple moving average) of Bajaj Consumer BAJAJCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.24 | 162.6 | 163.65 |
| 12 day SMA | 161.28 | 161.55 | 161.68 |
| 20 day SMA | 160.69 | 160.81 | 161.04 |
| 35 day SMA | 165.24 | 166.09 | 166.9 |
| 50 day SMA | 171.57 | 172.16 | 172.73 |
| 100 day SMA | 188.8 | 189.48 | 190.14 |
| 150 day SMA | 207.62 | 208.35 | 209.08 |
| 200 day SMA | 223.29 | 223.81 | 224.35 |
Fundamentals, profit and EPS of Bajaj Consumer BAJAJCON
EPS is 9.09 and PE is: 17.3
Last quarter profit: (December 2024 quarter) 25.31 crores (-30.37%)
Debt: 6.39 in crores
Market capitalization: 2293.27
EPS is 9.87 and PE is: 15.93
Last quarter profit: (September 2024 quarter) 31.85 crores (-14.57%)
Debt: 6.39 in crores
Market capitalization: 3001.81
Videos related to: BajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance