Munafa Stock Market Course + Intraday & FNO calls 
BajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Consumer BAJAJCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJCON
- Forcast & Targets BAJAJCON
- BAJAJCON Experts view
- Tomorrow's Movement BAJAJCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajConsumer
Strong intraday Stock price targets for BajajConsumer are 505.93 and 521.83
| Intraday Target 1 | 501.07 |
| Intraday Target 2 | 510.78 |
| Intraday Target 3 | 516.96666666667 |
| Intraday Target 4 | 526.68 |
| Intraday Target 5 | 532.87 |
Daily price and volume Bajaj Consumer
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 520.50 (-0.75%) | 520.90 | 507.25 - 523.15 | 0.7523 times | Thu 10 September 2026 | 524.45 (0.58%) | 524.95 | 514.25 - 533.00 | 0.9832 times | Wed 09 September 2026 | 521.45 (1.43%) | 514.10 | 509.00 - 524.00 | 0.6881 times | Tue 08 September 2026 | 514.10 (-2.26%) | 526.00 | 512.00 - 527.60 | 0.4914 times | Mon 07 September 2026 | 526.00 (1.63%) | 515.10 | 506.55 - 528.50 | 0.9437 times | Fri 04 September 2026 | 517.55 (1.69%) | 512.00 | 507.50 - 519.80 | 1.0675 times | Thu 03 September 2026 | 508.95 (5.04%) | 488.00 | 484.75 - 511.95 | 1.3269 times | Wed 02 September 2026 | 484.55 (2.67%) | 472.00 | 465.60 - 498.00 | 2.0188 times | Tue 01 September 2026 | 471.95 (-0.44%) | 481.35 | 469.40 - 492.40 | 1.0406 times | Mon 31 August 2026 | 474.05 (-0.71%) | 478.00 | 470.50 - 482.50 | 0.6874 times | Fri 28 August 2026 | 477.45 (5.96%) | 452.00 | 449.10 - 479.50 | 1.174 times |
Weekly price and charts BajajConsumer
Strong weekly Stock price targets for BajajConsumer BAJAJCON are 513.53 and 539.98
| Weekly Target 1 | 493.57 |
| Weekly Target 2 | 507.03 |
| Weekly Target 3 | 520.01666666667 |
| Weekly Target 4 | 533.48 |
| Weekly Target 5 | 546.47 |
Weekly price and volumes for Bajaj Consumer
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 520.50 (0.57%) | 515.10 | 506.55 - 533.00 | 0.9095 times | Fri 04 September 2026 | 517.55 (8.4%) | 478.00 | 465.60 - 519.80 | 1.4476 times | Fri 28 August 2026 | 477.45 (-0.19%) | 478.90 | 447.85 - 481.85 | 0.8896 times | Fri 21 August 2026 | 478.35 (-4.44%) | 500.00 | 476.20 - 511.20 | 0.8219 times | Fri 14 August 2026 | 500.60 (-6.86%) | 539.65 | 498.00 - 551.10 | 0.406 times | Fri 07 August 2026 | 537.45 (2.55%) | 524.10 | 518.45 - 553.00 | 0.6436 times | Fri 31 July 2026 | 524.10 (-4.67%) | 552.95 | 522.00 - 555.00 | 0.3915 times | Fri 24 July 2026 | 549.80 (4.59%) | 525.90 | 517.20 - 567.30 | 0.8173 times | Fri 17 July 2026 | 525.65 (-21.57%) | 671.15 | 522.50 - 692.00 | 2.8108 times | Fri 10 July 2026 | 670.25 (8.77%) | 616.15 | 610.50 - 679.85 | 0.8622 times | Fri 03 July 2026 | 616.20 (6.53%) | 575.00 | 573.95 - 630.80 | 0.5484 times |
Monthly price and charts BajajConsumer
Strong monthly Stock price targets for BajajConsumer BAJAJCON are 493.05 and 560.45
| Monthly Target 1 | 438.97 |
| Monthly Target 2 | 479.73 |
| Monthly Target 3 | 506.36666666667 |
| Monthly Target 4 | 547.13 |
| Monthly Target 5 | 573.77 |
Monthly price and volumes Bajaj Consumer
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 520.50 (9.8%) | 481.35 | 465.60 - 533.00 | 0.4469 times | Mon 31 August 2026 | 474.05 (-9.55%) | 524.10 | 447.85 - 553.00 | 0.5951 times | Fri 31 July 2026 | 524.10 (-12.5%) | 598.05 | 517.20 - 692.00 | 1.055 times | Tue 30 June 2026 | 599.00 (8.36%) | 552.90 | 546.55 - 632.60 | 0.6039 times | Fri 29 May 2026 | 552.80 (22.72%) | 455.00 | 452.05 - 581.00 | 0.9955 times | Thu 30 April 2026 | 450.45 (29.48%) | 350.75 | 348.70 - 496.85 | 1.8289 times | Mon 30 March 2026 | 347.90 (-11.95%) | 366.50 | 320.00 - 392.85 | 0.408 times | Fri 27 February 2026 | 395.10 (16.41%) | 339.40 | 307.05 - 408.70 | 1.016 times | Fri 30 January 2026 | 339.40 (32.47%) | 256.90 | 242.55 - 342.65 | 2.7643 times | Wed 31 December 2025 | 256.20 (-4.17%) | 267.40 | 246.80 - 276.00 | 0.2864 times | Fri 28 November 2025 | 267.35 (-3.55%) | 279.40 | 255.60 - 310.00 | 0.7647 times |
Yearly price and charts BajajConsumer
Strong yearly Stock price targets for BajajConsumer BAJAJCON are 381.53 and 830.98
| Yearly Target 1 | 35.57 |
| Yearly Target 2 | 278.03 |
| Yearly Target 3 | 485.01666666667 |
| Yearly Target 4 | 727.48 |
| Yearly Target 5 | 934.47 |
Yearly price and volumes Bajaj Consumer
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 520.50 (103.16%) | 256.90 | 242.55 - 692.00 | 1.4286 times | Wed 31 December 2025 | 256.20 (29.76%) | 197.76 | 151.00 - 310.00 | 1.2588 times | Tue 31 December 2024 | 197.44 (-10.09%) | 220.90 | 195.21 - 288.95 | 0.852 times | Fri 29 December 2023 | 219.60 (32.05%) | 166.30 | 150.90 - 262.40 | 0.8083 times | Fri 30 December 2022 | 166.30 (-16.01%) | 198.00 | 129.05 - 201.05 | 0.8748 times | Fri 31 December 2021 | 198.00 (-7.61%) | 216.10 | 179.45 - 324.00 | 1.4132 times | Thu 31 December 2020 | 214.30 (-9.23%) | 236.10 | 116.55 - 247.00 | 1.0202 times | Tue 31 December 2019 | 236.10 (0%) | 386.00 | 195.10 - 389.90 | 0.344 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajConsumer
Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 507.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 491 and price is deviating by 24 points
Upper Bollinger band is at 539 and lower is at 443, while middle bands are at 467 and 515
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajConsumer (BAJAJCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajConsumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BajajConsumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajConsumer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.81 and BajajConsumer BAJAJCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajConsumer BAJAJCON stock. Volume based technical analysis of BajajConsumer BAJAJCON stock is negative.
BajajConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Consumer BAJAJCON
DMA (daily moving average) of Bajaj Consumer BAJAJCON
| DMA period | DMA value |
| 5 day DMA | 521.3 |
| 12 day DMA | 499.3 |
| 20 day DMA | 490.24 |
| 35 day DMA | 508.52 |
| 50 day DMA | 531.28 |
| 100 day DMA | 540.26 |
| 150 day DMA | 487.12 |
| 200 day DMA | 434.39 |
EMA (exponential moving average) of Bajaj Consumer BAJAJCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.13 | 516.95 | 513.2 |
| 12 day EMA | 507.53 | 505.17 | 501.67 |
| 20 day EMA | 506.29 | 504.79 | 502.72 |
| 35 day EMA | 518.12 | 517.98 | 517.6 |
| 50 day EMA | 536.55 | 537.21 | 537.73 |
SMA (simple moving average) of Bajaj Consumer BAJAJCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.3 | 520.71 | 517.61 |
| 12 day SMA | 499.3 | 494.55 | 488.77 |
| 20 day SMA | 490.24 | 489.25 | 489.41 |
| 35 day SMA | 508.52 | 509.36 | 510.26 |
| 50 day SMA | 531.28 | 533.2 | 534.95 |
| 100 day SMA | 540.26 | 539.64 | 539.14 |
| 150 day SMA | 487.12 | 486.02 | 484.85 |
| 200 day SMA | 434.39 | 433.12 | 431.89 |
Fundamentals, profit and EPS of Bajaj Consumer BAJAJCON
EPS is 14.56 and PE is: 35.75
Last quarter profit: (March 2026 quarter) 63.60 crores (105.29%)
Debt: 15.80 in crores
Market capitalization: 7555.62
EPS is 11.82 and PE is: 44.04
Last quarter profit: (December 2025 quarter) 46.37 crores (83.21%)
Debt: 17.99 in crores
Market capitalization: 4572.95
Videos related to: BajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
