ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Consumer BAJAJCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajajConsumer

Strong intraday Stock price targets for BajajConsumer are 582.18 and 605.28

Intraday Target 1563.62
Intraday Target 2577.63
Intraday Target 3586.71666666667
Intraday Target 4600.73
Intraday Target 5609.82

Daily price and volume Bajaj Consumer

Date Closing Open Range Volume
Fri 12 June 2026 591.65 (4.49%) 574.50 572.70 - 595.80 0.7076 times
Thu 11 June 2026 566.25 (0.61%) 563.00 562.10 - 591.00 1.3393 times
Wed 10 June 2026 562.80 (-3.33%) 584.30 560.75 - 585.95 0.8248 times
Tue 09 June 2026 582.20 (1.19%) 583.60 570.05 - 591.90 0.8484 times
Mon 08 June 2026 575.35 (4.22%) 555.40 550.25 - 594.80 3.0197 times
Fri 05 June 2026 552.05 (-1.21%) 558.80 546.55 - 568.00 0.6307 times
Thu 04 June 2026 558.80 (0.61%) 557.00 557.00 - 566.40 0.406 times
Wed 03 June 2026 555.40 (-2.84%) 573.90 553.10 - 579.85 0.9007 times
Tue 02 June 2026 571.65 (2.25%) 551.50 551.00 - 572.90 0.5565 times
Mon 01 June 2026 559.05 (1.13%) 552.90 552.90 - 574.50 0.7662 times
Fri 29 May 2026 552.80 (-1.42%) 560.75 545.25 - 579.90 0.9689 times

 Daily chart BajajConsumer

Weekly price and charts BajajConsumer

Strong weekly Stock price targets for BajajConsumer BAJAJCON are 570.95 and 616.5

Weekly Target 1533.68
Weekly Target 2562.67
Weekly Target 3579.23333333333
Weekly Target 4608.22
Weekly Target 5624.78

Weekly price and volumes for Bajaj Consumer

Date Closing Open Range Volume
Fri 12 June 2026 591.65 (7.17%) 555.40 550.25 - 595.80 0.6723 times
Fri 05 June 2026 552.05 (-0.14%) 552.90 546.55 - 579.85 0.3252 times
Fri 29 May 2026 552.80 (-3.31%) 578.00 545.05 - 581.00 0.3398 times
Fri 22 May 2026 571.75 (6.38%) 538.35 515.05 - 578.00 0.5241 times
Fri 15 May 2026 537.45 (-1.61%) 545.05 501.35 - 560.30 1.0056 times
Fri 08 May 2026 546.25 (21.27%) 455.00 452.05 - 548.80 1.3527 times
Thu 30 April 2026 450.45 (-0.65%) 453.10 442.40 - 473.40 0.4716 times
Fri 24 April 2026 453.40 (-3.52%) 480.00 450.50 - 496.85 1.2258 times
Fri 17 April 2026 469.95 (8.72%) 425.80 418.60 - 494.80 3.141 times
Fri 10 April 2026 432.25 (19.92%) 364.00 357.55 - 444.70 0.9419 times
Thu 02 April 2026 360.45 (2.96%) 347.95 343.35 - 367.20 0.2135 times

 weekly chart BajajConsumer

Monthly price and charts BajajConsumer

Strong monthly Stock price targets for BajajConsumer BAJAJCON are 569.1 and 618.35

Monthly Target 1528.75
Monthly Target 2560.2
Monthly Target 3578
Monthly Target 4609.45
Monthly Target 5627.25

Monthly price and volumes Bajaj Consumer

Date Closing Open Range Volume
Fri 12 June 2026 591.65 (7.03%) 552.90 546.55 - 595.80 0.2987 times
Fri 29 May 2026 552.80 (22.72%) 455.00 452.05 - 581.00 0.9648 times
Thu 30 April 2026 450.45 (29.48%) 350.75 348.70 - 496.85 1.7726 times
Mon 30 March 2026 347.90 (-11.95%) 366.50 320.00 - 392.85 0.3954 times
Fri 27 February 2026 395.10 (16.41%) 339.40 307.05 - 408.70 0.9847 times
Fri 30 January 2026 339.40 (32.47%) 256.90 242.55 - 342.65 2.6792 times
Wed 31 December 2025 256.20 (-4.17%) 267.40 246.80 - 276.00 0.2776 times
Fri 28 November 2025 267.35 (-3.55%) 279.40 255.60 - 310.00 0.7411 times
Fri 31 October 2025 277.19 (17.01%) 236.99 233.14 - 279.00 0.7471 times
Tue 30 September 2025 236.90 (1.06%) 236.90 220.10 - 263.50 1.1389 times
Fri 29 August 2025 234.42 (5.04%) 224.40 221.07 - 238.50 0.3974 times

 monthly chart BajajConsumer

Yearly price and charts BajajConsumer

Strong yearly Stock price targets for BajajConsumer BAJAJCON are 417.1 and 770.35

Yearly Target 1123.42
Yearly Target 2357.53
Yearly Target 3476.66666666667
Yearly Target 4710.78
Yearly Target 5829.92

Yearly price and volumes Bajaj Consumer

Date Closing Open Range Volume
Fri 12 June 2026 591.65 (130.93%) 256.90 242.55 - 595.80 1.1263 times
Wed 31 December 2025 256.20 (29.76%) 197.76 151.00 - 310.00 1.3167 times
Tue 31 December 2024 197.44 (-10.09%) 220.90 195.21 - 288.95 0.8912 times
Fri 29 December 2023 219.60 (32.05%) 166.30 150.90 - 262.40 0.8455 times
Fri 30 December 2022 166.30 (-16.01%) 198.00 129.05 - 201.05 0.9151 times
Fri 31 December 2021 198.00 (-7.61%) 216.10 179.45 - 324.00 1.4782 times
Thu 31 December 2020 214.30 (-9.23%) 236.10 116.55 - 247.00 1.0672 times
Tue 31 December 2019 236.10 (0%) 386.00 195.10 - 389.90 0.3598 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of BajajConsumer

Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 565.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 565.95

Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON is strongly bullish. It has broken a strong resistance of 551 and is expected to move up further.

Munafa value: 115 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 558 and price is deviating by 17 points

Upper Bollinger band is at 592 and lower is at 525, while middle bands are at 542 and 575

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BajajConsumer (BAJAJCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BajajConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BajajConsumer in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajajConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BajajConsumer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BajajConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 569.44 and BajajConsumer BAJAJCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BajajConsumer BAJAJCON stock. Volume based technical analysis of BajajConsumer BAJAJCON stock is negative.

BajajConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Consumer BAJAJCON

DMA (daily moving average) of Bajaj Consumer BAJAJCON

DMA period DMA value
5 day DMA 575.65
12 day DMA 565.73
20 day DMA 557.96
35 day DMA 529.77
50 day DMA 495.23
100 day DMA 423.25
150 day DMA 372.12
200 day DMA 340.64

EMA (exponential moving average) of Bajaj Consumer BAJAJCON

EMA period EMA current EMA prev EMA prev2
5 day EMA575.14566.89567.21
12 day EMA565.86561.17560.25
20 day EMA553.43549.41547.64
35 day EMA523.04519516.22
50 day EMA492487.93484.73

SMA (simple moving average) of Bajaj Consumer BAJAJCON

SMA period SMA current SMA prev SMA prev2
5 day SMA575.65567.73566.24
12 day SMA565.73562.66562.29
20 day SMA557.96554.3552.25
35 day SMA529.77526.28523.22
50 day SMA495.23490.4486.27
100 day SMA423.25420.17417.29
150 day SMA372.12370.03368.04
200 day SMA340.64338.83337.13

Fundamentals, profit and EPS of Bajaj Consumer BAJAJCON

EPS is 11.82 and PE is: 50.05

Last quarter profit: (December 2025 quarter) 46.37 crores (83.21%)

Debt: 17.99 in crores

Market capitalization: 4572.95

EPS is 10.11 and PE is: 58.52

Last quarter profit: (September 2025 quarter) 42.29 crores (32.78%)

Debt: 17.99 in crores

Market capitalization: 3323.03

Videos related to: BajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top