ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Consumer BAJAJCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajajConsumer

Strong intraday Stock price targets for BajajConsumer are 482.03 and 516.58

Intraday Target 1475.83
Intraday Target 2488.22
Intraday Target 3510.38333333333
Intraday Target 4522.77
Intraday Target 5544.93

Daily price and volume Bajaj Consumer

Date Closing Open Range Volume
Fri 14 August 2026 500.60 (-5.13%) 526.00 498.00 - 532.55 1.8019 times
Thu 13 August 2026 527.65 (-1.97%) 538.00 525.10 - 538.00 0.4641 times
Wed 12 August 2026 538.25 (-0.5%) 539.95 530.35 - 542.40 0.4876 times
Tue 11 August 2026 540.95 (-1.12%) 544.55 532.05 - 544.80 0.5975 times
Mon 10 August 2026 547.05 (1.79%) 539.65 533.20 - 551.10 0.5172 times
Fri 07 August 2026 537.45 (0.91%) 532.60 532.00 - 545.00 0.7375 times
Thu 06 August 2026 532.60 (0.41%) 530.00 527.20 - 539.00 0.5284 times
Wed 05 August 2026 530.40 (-2.54%) 553.00 526.25 - 553.00 1.0728 times
Tue 04 August 2026 544.20 (3.89%) 533.00 528.85 - 550.00 1.4239 times
Mon 03 August 2026 523.80 (-0.06%) 524.10 518.45 - 534.45 2.3691 times
Fri 31 July 2026 524.10 (-2.6%) 540.00 522.00 - 540.55 1.1641 times

 Daily chart BajajConsumer

Weekly price and charts BajajConsumer

Strong weekly Stock price targets for BajajConsumer BAJAJCON are 472.75 and 525.85

Weekly Target 1463.47
Weekly Target 2482.03
Weekly Target 3516.56666666667
Weekly Target 4535.13
Weekly Target 5569.67

Weekly price and volumes for Bajaj Consumer

Date Closing Open Range Volume
Fri 14 August 2026 500.60 (-6.86%) 539.65 498.00 - 551.10 0.4665 times
Fri 07 August 2026 537.45 (2.55%) 524.10 518.45 - 553.00 0.7394 times
Fri 31 July 2026 524.10 (-4.67%) 552.95 522.00 - 555.00 0.4498 times
Fri 24 July 2026 549.80 (4.59%) 525.90 517.20 - 567.30 0.939 times
Fri 17 July 2026 525.65 (-21.57%) 671.15 522.50 - 692.00 3.229 times
Fri 10 July 2026 670.25 (8.77%) 616.15 610.50 - 679.85 0.9905 times
Fri 03 July 2026 616.20 (6.53%) 575.00 573.95 - 630.80 0.6301 times
Thu 25 June 2026 578.45 (-7.49%) 626.00 563.50 - 629.70 0.5357 times
Fri 19 June 2026 625.25 (5.68%) 598.20 584.85 - 632.60 0.8483 times
Fri 12 June 2026 591.65 (7.17%) 555.40 550.25 - 595.80 1.172 times
Fri 05 June 2026 552.05 (-0.14%) 552.90 546.55 - 579.85 0.5669 times

 weekly chart BajajConsumer

Monthly price and charts BajajConsumer

Strong monthly Stock price targets for BajajConsumer BAJAJCON are 471.8 and 526.8

Monthly Target 1462.2
Monthly Target 2481.4
Monthly Target 3517.2
Monthly Target 4536.4
Monthly Target 5572.2

Monthly price and volumes Bajaj Consumer

Date Closing Open Range Volume
Fri 14 August 2026 500.60 (-4.48%) 524.10 498.00 - 553.00 0.2151 times
Fri 31 July 2026 524.10 (-12.5%) 598.05 517.20 - 692.00 1.0618 times
Tue 30 June 2026 599.00 (8.36%) 552.90 546.55 - 632.60 0.6078 times
Fri 29 May 2026 552.80 (22.72%) 455.00 452.05 - 581.00 1.0019 times
Thu 30 April 2026 450.45 (29.48%) 350.75 348.70 - 496.85 1.8406 times
Mon 30 March 2026 347.90 (-11.95%) 366.50 320.00 - 392.85 0.4106 times
Fri 27 February 2026 395.10 (16.41%) 339.40 307.05 - 408.70 1.0225 times
Fri 30 January 2026 339.40 (32.47%) 256.90 242.55 - 342.65 2.782 times
Wed 31 December 2025 256.20 (-4.17%) 267.40 246.80 - 276.00 0.2882 times
Fri 28 November 2025 267.35 (-3.55%) 279.40 255.60 - 310.00 0.7696 times
Fri 31 October 2025 277.19 (17.01%) 236.99 233.14 - 279.00 0.7758 times

 monthly chart BajajConsumer

Yearly price and charts BajajConsumer

Strong yearly Stock price targets for BajajConsumer BAJAJCON are 371.58 and 821.03

Yearly Target 128.93
Yearly Target 2264.77
Yearly Target 3478.38333333333
Yearly Target 4714.22
Yearly Target 5927.83

Yearly price and volumes Bajaj Consumer

Date Closing Open Range Volume
Fri 14 August 2026 500.60 (95.39%) 256.90 242.55 - 692.00 1.327 times
Wed 31 December 2025 256.20 (29.76%) 197.76 151.00 - 310.00 1.2783 times
Tue 31 December 2024 197.44 (-10.09%) 220.90 195.21 - 288.95 0.8652 times
Fri 29 December 2023 219.60 (32.05%) 166.30 150.90 - 262.40 0.8208 times
Fri 30 December 2022 166.30 (-16.01%) 198.00 129.05 - 201.05 0.8883 times
Fri 31 December 2021 198.00 (-7.61%) 216.10 179.45 - 324.00 1.4351 times
Thu 31 December 2020 214.30 (-9.23%) 236.10 116.55 - 247.00 1.036 times
Tue 31 December 2019 236.10 (0%) 386.00 195.10 - 389.90 0.3493 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of BajajConsumer

Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 532.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 527.95

Munafa value: 25 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 535 and price is deviating by 12 points

Upper Bollinger band is at 558 and lower is at 512, while middle bands are at 524 and 547

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BajajConsumer (BAJAJCON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BajajConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BajajConsumer in short term and the sell signal is strong.

BajajConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajConsumer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BajajConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 527.81 and BajajConsumer BAJAJCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajajConsumer BAJAJCON stock. Volume based technical analysis of BajajConsumer BAJAJCON stock is negative.

BajajConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Consumer BAJAJCON

DMA (daily moving average) of Bajaj Consumer BAJAJCON

DMA period DMA value
5 day DMA 530.9
12 day DMA 532.1
20 day DMA 534.65
35 day DMA 565.66
50 day DMA 572.79
100 day DMA 521.04
150 day DMA 461.43
200 day DMA 413.25

EMA (exponential moving average) of Bajaj Consumer BAJAJCON

EMA period EMA current EMA prev EMA prev2
5 day EMA523.71535.27539.08
12 day EMA532.57538.38540.33
20 day EMA540.79545.02546.85
35 day EMA552.25555.29556.92
50 day EMA567.39570.12571.85

SMA (simple moving average) of Bajaj Consumer BAJAJCON

SMA period SMA current SMA prev SMA prev2
5 day SMA530.9538.27539.26
12 day SMA532.1535.09535.36
20 day SMA534.65535.9537.2
35 day SMA565.66567.89569.67
50 day SMA572.79573.96574.51
100 day SMA521.04519.56517.72
150 day SMA461.43459.96458.22
200 day SMA413.25412.11410.84

Fundamentals, profit and EPS of Bajaj Consumer BAJAJCON

EPS is 14.56 and PE is: 34.38

Last quarter profit: (March 2026 quarter) 63.60 crores (105.29%)

Debt: 15.80 in crores

Market capitalization: 7555.62

EPS is 11.82 and PE is: 42.35

Last quarter profit: (December 2025 quarter) 46.37 crores (83.21%)

Debt: 17.99 in crores

Market capitalization: 4572.95

Videos related to: BajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top