Munafa Stock Market Course + Intraday & FNO calls 
BajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Consumer BAJAJCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJCON
- Forcast & Targets BAJAJCON
- BAJAJCON Experts view
- Tomorrow's Movement BAJAJCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajConsumer
Strong intraday Stock price targets for BajajConsumer are 473.03 and 507.73
| Intraday Target 1 | 444.65 |
| Intraday Target 2 | 466.7 |
| Intraday Target 3 | 479.35 |
| Intraday Target 4 | 501.4 |
| Intraday Target 5 | 514.05 |
Daily price and volume Bajaj Consumer
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 488.75 (5.76%) | 457.30 | 457.30 - 492.00 | 2.1623 times | Mon 04 May 2026 | 462.15 (2.6%) | 455.00 | 452.05 - 472.00 | 0.6542 times | Thu 30 April 2026 | 450.45 (-2.36%) | 458.00 | 449.00 - 468.00 | 0.749 times | Wed 29 April 2026 | 461.35 (-0.99%) | 469.00 | 459.10 - 473.40 | 0.7693 times | Tue 28 April 2026 | 465.95 (3.93%) | 448.35 | 442.40 - 470.00 | 1.1855 times | Mon 27 April 2026 | 448.35 (-1.11%) | 453.10 | 447.10 - 459.05 | 0.537 times | Fri 24 April 2026 | 453.40 (-2.27%) | 468.35 | 450.50 - 469.00 | 0.5302 times | Thu 23 April 2026 | 463.95 (-1.18%) | 469.50 | 461.20 - 474.90 | 0.5567 times | Wed 22 April 2026 | 469.50 (2.31%) | 461.00 | 461.00 - 479.50 | 1.5088 times | Tue 21 April 2026 | 458.90 (-3.25%) | 470.00 | 452.50 - 470.95 | 1.3469 times | Mon 20 April 2026 | 474.30 (0.93%) | 480.00 | 468.30 - 496.85 | 4.481 times |
Weekly price and charts BajajConsumer
Strong weekly Stock price targets for BajajConsumer BAJAJCON are 470.4 and 510.35
| Weekly Target 1 | 437.65 |
| Weekly Target 2 | 463.2 |
| Weekly Target 3 | 477.6 |
| Weekly Target 4 | 503.15 |
| Weekly Target 5 | 517.55 |
Weekly price and volumes for Bajaj Consumer
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 488.75 (8.5%) | 455.00 | 452.05 - 492.00 | 0.5357 times | Thu 30 April 2026 | 450.45 (-0.65%) | 453.10 | 442.40 - 473.40 | 0.6164 times | Fri 24 April 2026 | 453.40 (-3.52%) | 480.00 | 450.50 - 496.85 | 1.6023 times | Fri 17 April 2026 | 469.95 (8.72%) | 425.80 | 418.60 - 494.80 | 4.1058 times | Fri 10 April 2026 | 432.25 (19.92%) | 364.00 | 357.55 - 444.70 | 1.2312 times | Thu 02 April 2026 | 360.45 (2.96%) | 347.95 | 343.35 - 367.20 | 0.279 times | Fri 27 March 2026 | 350.10 (-4.42%) | 365.00 | 344.60 - 371.70 | 0.286 times | Fri 20 March 2026 | 366.30 (9.64%) | 327.00 | 320.00 - 368.95 | 0.6041 times | Fri 13 March 2026 | 334.10 (-10.14%) | 369.00 | 331.40 - 381.35 | 0.4057 times | Fri 06 March 2026 | 371.80 (-5.9%) | 366.50 | 356.15 - 392.85 | 0.3337 times | Fri 27 February 2026 | 395.10 (3.16%) | 388.70 | 372.55 - 408.70 | 0.7461 times |
Monthly price and charts BajajConsumer
Strong monthly Stock price targets for BajajConsumer BAJAJCON are 470.4 and 510.35
| Monthly Target 1 | 437.65 |
| Monthly Target 2 | 463.2 |
| Monthly Target 3 | 477.6 |
| Monthly Target 4 | 503.15 |
| Monthly Target 5 | 517.55 |
Monthly price and volumes Bajaj Consumer
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 488.75 (8.5%) | 455.00 | 452.05 - 492.00 | 0.1326 times | Thu 30 April 2026 | 450.45 (29.48%) | 350.75 | 348.70 - 496.85 | 1.9149 times | Mon 30 March 2026 | 347.90 (-11.95%) | 366.50 | 320.00 - 392.85 | 0.4271 times | Fri 27 February 2026 | 395.10 (16.41%) | 339.40 | 307.05 - 408.70 | 1.0638 times | Fri 30 January 2026 | 339.40 (32.47%) | 256.90 | 242.55 - 342.65 | 2.8943 times | Wed 31 December 2025 | 256.20 (-4.17%) | 267.40 | 246.80 - 276.00 | 0.2999 times | Fri 28 November 2025 | 267.35 (-3.55%) | 279.40 | 255.60 - 310.00 | 0.8006 times | Fri 31 October 2025 | 277.19 (17.01%) | 236.99 | 233.14 - 279.00 | 0.8071 times | Tue 30 September 2025 | 236.90 (1.06%) | 236.90 | 220.10 - 263.50 | 1.2304 times | Fri 29 August 2025 | 234.42 (5.04%) | 224.40 | 221.07 - 238.50 | 0.4293 times | Thu 31 July 2025 | 223.18 (6.68%) | 210.25 | 210.00 - 253.49 | 1.8143 times |
Yearly price and charts BajajConsumer
Strong yearly Stock price targets for BajajConsumer BAJAJCON are 365.65 and 619.95
| Yearly Target 1 | 155.08 |
| Yearly Target 2 | 321.92 |
| Yearly Target 3 | 409.38333333333 |
| Yearly Target 4 | 576.22 |
| Yearly Target 5 | 663.68 |
Yearly price and volumes Bajaj Consumer
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 488.75 (90.77%) | 256.90 | 242.55 - 496.85 | 0.9671 times | Wed 31 December 2025 | 256.20 (29.76%) | 197.76 | 151.00 - 310.00 | 1.3472 times | Tue 31 December 2024 | 197.44 (-10.09%) | 220.90 | 195.21 - 288.95 | 0.9118 times | Fri 29 December 2023 | 219.60 (32.05%) | 166.30 | 150.90 - 262.40 | 0.8651 times | Fri 30 December 2022 | 166.30 (-16.01%) | 198.00 | 129.05 - 201.05 | 0.9363 times | Fri 31 December 2021 | 198.00 (-7.61%) | 216.10 | 179.45 - 324.00 | 1.5125 times | Thu 31 December 2020 | 214.30 (-9.23%) | 236.10 | 116.55 - 247.00 | 1.0919 times | Tue 31 December 2019 | 236.10 (0%) | 386.00 | 195.10 - 389.90 | 0.3681 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajConsumer
Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 456.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 461.93
Munafa value: 100 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 443 and price is deviating by 32 points
Upper Bollinger band is at 505 and lower is at 380, while middle bands are at 412 and 474
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajConsumer (BAJAJCON) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BajajConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajConsumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajConsumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.98 and BajajConsumer BAJAJCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajConsumer BAJAJCON stock. Volume based technical analysis of BajajConsumer BAJAJCON stock is negative.
BajajConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Consumer BAJAJCON
DMA (daily moving average) of Bajaj Consumer BAJAJCON
| DMA period | DMA value |
| 5 day DMA | 465.73 |
| 12 day DMA | 463.92 |
| 20 day DMA | 442.18 |
| 35 day DMA | 403.37 |
| 50 day DMA | 396.78 |
| 100 day DMA | 346.16 |
| 150 day DMA | 319.33 |
| 200 day DMA | 297.58 |
EMA (exponential moving average) of Bajaj Consumer BAJAJCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.48 | 458.35 | 456.45 |
| 12 day EMA | 456.33 | 450.44 | 448.31 |
| 20 day EMA | 441.83 | 436.89 | 434.23 |
| 35 day EMA | 424.04 | 420.23 | 417.76 |
| 50 day EMA | 402.42 | 398.9 | 396.32 |
SMA (simple moving average) of Bajaj Consumer BAJAJCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.73 | 457.65 | 455.9 |
| 12 day SMA | 463.92 | 458.93 | 457.22 |
| 20 day SMA | 442.18 | 435.76 | 430.74 |
| 35 day SMA | 403.37 | 400.11 | 397.5 |
| 50 day SMA | 396.78 | 394.5 | 392.88 |
| 100 day SMA | 346.16 | 343.99 | 342.11 |
| 150 day SMA | 319.33 | 317.79 | 316.41 |
| 200 day SMA | 297.58 | 296.32 | 295.21 |
Fundamentals, profit and EPS of Bajaj Consumer BAJAJCON
EPS is 11.82 and PE is: 41.35
Last quarter profit: (December 2025 quarter) 46.37 crores (83.21%)
Debt: 17.99 in crores
Market capitalization: 4572.95
EPS is 10.11 and PE is: 48.34
Last quarter profit: (September 2025 quarter) 42.29 crores (32.78%)
Debt: 17.99 in crores
Market capitalization: 3323.03
Videos related to: BajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
