Munafa Stock Market Course + Intraday & FNO calls 
BajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Consumer BAJAJCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJCON
- Forcast & Targets BAJAJCON
- BAJAJCON Experts view
- Tomorrow's Movement BAJAJCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajConsumer
Strong intraday Stock price targets for BajajConsumer are 234.53 and 255.48
| Intraday Target 1 | 230.22 |
| Intraday Target 2 | 238.83 |
| Intraday Target 3 | 251.16666666667 |
| Intraday Target 4 | 259.78 |
| Intraday Target 5 | 272.12 |
Daily price and volume Bajaj Consumer
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 247.45 (-5.08%) | 261.00 | 242.55 - 263.50 | 1.3494 times | Tue 20 January 2026 | 260.70 (-5.73%) | 276.00 | 258.00 - 276.25 | 2.3064 times | Mon 19 January 2026 | 276.55 (-1.48%) | 280.70 | 275.90 - 284.70 | 1.1782 times | Fri 16 January 2026 | 280.70 (-0.76%) | 282.50 | 278.45 - 282.50 | 0.6789 times | Wed 14 January 2026 | 282.85 (-0.23%) | 283.15 | 280.30 - 285.05 | 0.2742 times | Tue 13 January 2026 | 283.50 (2.05%) | 279.90 | 279.10 - 287.40 | 1.1955 times | Mon 12 January 2026 | 277.80 (-0.48%) | 277.70 | 272.80 - 281.45 | 0.7016 times | Fri 09 January 2026 | 279.15 (-0.8%) | 279.00 | 275.00 - 284.00 | 0.7469 times | Thu 08 January 2026 | 281.40 (0.27%) | 283.00 | 279.55 - 288.05 | 1.045 times | Wed 07 January 2026 | 280.65 (1.45%) | 278.50 | 276.75 - 281.80 | 0.524 times | Tue 06 January 2026 | 276.65 (-1.23%) | 281.50 | 274.15 - 282.00 | 0.4702 times |
Weekly price and charts BajajConsumer
Strong weekly Stock price targets for BajajConsumer BAJAJCON are 223.93 and 266.08
| Weekly Target 1 | 216.08 |
| Weekly Target 2 | 231.77 |
| Weekly Target 3 | 258.23333333333 |
| Weekly Target 4 | 273.92 |
| Weekly Target 5 | 300.38 |
Weekly price and volumes for Bajaj Consumer
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 247.45 (-11.85%) | 280.70 | 242.55 - 284.70 | 1.6926 times | Fri 16 January 2026 | 280.70 (0.56%) | 277.70 | 272.80 - 287.40 | 0.9979 times | Fri 09 January 2026 | 279.15 (4.41%) | 266.75 | 265.85 - 288.05 | 1.5307 times | Fri 02 January 2026 | 267.35 (2.1%) | 261.50 | 254.05 - 269.95 | 0.5714 times | Fri 26 December 2025 | 261.85 (3.33%) | 255.90 | 253.70 - 270.00 | 0.5528 times | Fri 19 December 2025 | 253.40 (-0.26%) | 254.00 | 248.05 - 261.15 | 0.4917 times | Fri 12 December 2025 | 254.05 (-5.54%) | 269.40 | 246.80 - 270.35 | 0.979 times | Fri 05 December 2025 | 268.95 (0.6%) | 267.40 | 262.40 - 276.00 | 0.7557 times | Fri 28 November 2025 | 267.35 (0.58%) | 264.45 | 255.60 - 269.80 | 1.1495 times | Fri 21 November 2025 | 265.80 (-1.68%) | 269.50 | 264.00 - 284.25 | 1.2787 times | Fri 14 November 2025 | 270.35 (-10.33%) | 302.20 | 266.85 - 306.90 | 2.4392 times |
Monthly price and charts BajajConsumer
Strong monthly Stock price targets for BajajConsumer BAJAJCON are 222.25 and 267.75
| Monthly Target 1 | 213.85 |
| Monthly Target 2 | 230.65 |
| Monthly Target 3 | 259.35 |
| Monthly Target 4 | 276.15 |
| Monthly Target 5 | 304.85 |
Monthly price and volumes Bajaj Consumer
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 247.45 (-3.42%) | 256.90 | 242.55 - 288.05 | 0.5303 times | Wed 31 December 2025 | 256.20 (-4.17%) | 267.40 | 246.80 - 276.00 | 0.35 times | Fri 28 November 2025 | 267.35 (-3.55%) | 279.40 | 255.60 - 310.00 | 0.9345 times | Fri 31 October 2025 | 277.19 (17.01%) | 236.99 | 233.14 - 279.00 | 0.942 times | Tue 30 September 2025 | 236.90 (1.06%) | 236.90 | 220.10 - 263.50 | 1.436 times | Fri 29 August 2025 | 234.42 (5.04%) | 224.40 | 221.07 - 238.50 | 0.5011 times | Thu 31 July 2025 | 223.18 (6.68%) | 210.25 | 210.00 - 253.49 | 2.1176 times | Mon 30 June 2025 | 209.21 (19.58%) | 175.00 | 168.25 - 216.96 | 2.2527 times | Fri 30 May 2025 | 174.96 (5.3%) | 167.00 | 161.40 - 183.77 | 0.6849 times | Wed 30 April 2025 | 166.16 (5.67%) | 159.60 | 151.00 - 178.00 | 0.2509 times | Fri 28 March 2025 | 157.25 (1.1%) | 153.45 | 152.00 - 170.96 | 0.4426 times |
Yearly price and charts BajajConsumer
Strong yearly Stock price targets for BajajConsumer BAJAJCON are 222.25 and 267.75
| Yearly Target 1 | 213.85 |
| Yearly Target 2 | 230.65 |
| Yearly Target 3 | 259.35 |
| Yearly Target 4 | 276.15 |
| Yearly Target 5 | 304.85 |
Yearly price and volumes Bajaj Consumer
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 247.45 (-3.42%) | 256.90 | 242.55 - 288.05 | 0.0769 times | Wed 31 December 2025 | 256.20 (29.76%) | 197.76 | 151.00 - 310.00 | 1.5177 times | Tue 31 December 2024 | 197.44 (-10.09%) | 220.90 | 195.21 - 288.95 | 1.0273 times | Fri 29 December 2023 | 219.60 (32.05%) | 166.30 | 150.90 - 262.40 | 0.9746 times | Fri 30 December 2022 | 166.30 (-16.01%) | 198.00 | 129.05 - 201.05 | 1.0548 times | Fri 31 December 2021 | 198.00 (-7.61%) | 216.10 | 179.45 - 324.00 | 1.7039 times | Thu 31 December 2020 | 214.30 (-9.23%) | 236.10 | 116.55 - 247.00 | 1.2301 times | Tue 31 December 2019 | 236.10 (0%) | 386.00 | 195.10 - 389.90 | 0.4147 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajConsumer
Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 269.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 276.75
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 271 and price is deviating by 11 points
Upper Bollinger band is at 292 and lower is at 250, while middle bands are at 260 and 281
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajConsumer (BAJAJCON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BajajConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajConsumer in short term but the sell signal is initial and weak.
BajajConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BajajConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.26 and BajajConsumer BAJAJCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajConsumer BAJAJCON stock. Volume based technical analysis of BajajConsumer BAJAJCON stock is negative.
BajajConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Consumer BAJAJCON
DMA (daily moving average) of Bajaj Consumer BAJAJCON
| DMA period | DMA value |
| 5 day DMA | 269.65 |
| 12 day DMA | 275.63 |
| 20 day DMA | 270.27 |
| 35 day DMA | 265.64 |
| 50 day DMA | 267.36 |
| 100 day DMA | 260.07 |
| 150 day DMA | 247.41 |
| 200 day DMA | 228.46 |
EMA (exponential moving average) of Bajaj Consumer BAJAJCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.56 | 273.11 | 279.31 |
| 12 day EMA | 269.91 | 273.99 | 276.41 |
| 20 day EMA | 269.83 | 272.19 | 273.4 |
| 35 day EMA | 270.56 | 271.92 | 272.58 |
| 50 day EMA | 269.69 | 270.6 | 271 |
SMA (simple moving average) of Bajaj Consumer BAJAJCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.65 | 276.86 | 280.28 |
| 12 day SMA | 275.63 | 277.28 | 277.7 |
| 20 day SMA | 270.27 | 271.05 | 270.68 |
| 35 day SMA | 265.64 | 266.16 | 266.35 |
| 50 day SMA | 267.36 | 268.33 | 269.15 |
| 100 day SMA | 260.07 | 259.89 | 259.57 |
| 150 day SMA | 247.41 | 246.93 | 246.37 |
| 200 day SMA | 228.46 | 228.04 | 227.52 |
Fundamentals, profit and EPS of Bajaj Consumer BAJAJCON
EPS is 10.11 and PE is: 24.48
Last quarter profit: (September 2025 quarter) 42.29 crores (32.78%)
Debt: 17.99 in crores
Market capitalization: 3323.03
EPS is 8.83 and PE is: 28.02
Last quarter profit: (June 2025 quarter) 37.93 crores (2.18%)
Debt: 4.17 in crores
Market capitalization: 3350.94
Videos related to: BajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
