BajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Consumer BAJAJCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajajConsumer

Strong intraday Stock price targets for BajajConsumer are 200.1 and 205.47

Intraday Target 1198.97
Intraday Target 2201.22
Intraday Target 3204.34333333333
Intraday Target 4206.59
Intraday Target 5209.71

Daily price and volume Bajaj Consumer

Date Closing Open Range Volume
Fri 22 November 2024 203.46 (-1.43%) 207.05 202.10 - 207.47 0.752 times
Thu 21 November 2024 206.42 (-1.66%) 209.91 204.05 - 210.04 0.3495 times
Tue 19 November 2024 209.91 (1.06%) 207.94 207.85 - 211.81 0.3333 times
Mon 18 November 2024 207.71 (-1.23%) 210.29 204.10 - 210.87 0.6995 times
Thu 14 November 2024 210.29 (3.07%) 204.95 204.51 - 212.27 0.863 times
Wed 13 November 2024 204.02 (-0.24%) 204.52 200.10 - 209.98 2.5554 times
Tue 12 November 2024 204.52 (-8.33%) 221.65 203.50 - 222.97 2.6781 times
Mon 11 November 2024 223.11 (-1.43%) 223.00 220.00 - 225.30 1.0062 times
Fri 08 November 2024 226.34 (-1.21%) 229.12 224.65 - 230.12 0.3455 times
Thu 07 November 2024 229.12 (-1.94%) 233.65 228.07 - 235.94 0.4175 times
Wed 06 November 2024 233.65 (4.08%) 224.85 224.51 - 236.40 0.9154 times

 Daily chart BajajConsumer

Weekly price and charts BajajConsumer

Strong weekly Stock price targets for BajajConsumer BAJAJCON are 197.93 and 207.64

Weekly Target 1196.08
Weekly Target 2199.77
Weekly Target 3205.79
Weekly Target 4209.48
Weekly Target 5215.5

Weekly price and volumes for Bajaj Consumer

Date Closing Open Range Volume
Fri 22 November 2024 203.46 (-3.25%) 210.29 202.10 - 211.81 0.5522 times
Thu 14 November 2024 210.29 (-7.09%) 223.00 200.10 - 225.30 1.8376 times
Fri 08 November 2024 226.34 (-2.2%) 229.32 222.01 - 236.40 0.6751 times
Fri 01 November 2024 231.42 (5.1%) 220.19 215.26 - 232.79 0.5823 times
Fri 25 October 2024 220.19 (-3.84%) 228.00 212.73 - 228.00 1.1846 times
Fri 18 October 2024 228.98 (-0.44%) 230.95 223.10 - 238.09 1.0638 times
Fri 11 October 2024 229.99 (-4.26%) 240.20 227.28 - 241.30 1.1523 times
Fri 04 October 2024 240.22 (-3.55%) 251.25 234.53 - 251.25 0.9589 times
Fri 27 September 2024 249.05 (-2.79%) 256.30 244.60 - 258.10 0.9748 times
Fri 20 September 2024 256.20 (-3.81%) 269.00 247.00 - 269.00 1.0185 times
Fri 13 September 2024 266.35 (-0.89%) 269.50 260.60 - 273.95 0.9641 times

 weekly chart BajajConsumer

Monthly price and charts BajajConsumer

Strong monthly Stock price targets for BajajConsumer BAJAJCON are 183.63 and 219.93

Monthly Target 1177.02
Monthly Target 2190.24
Monthly Target 3213.32
Monthly Target 4226.54
Monthly Target 5249.62

Monthly price and volumes Bajaj Consumer

Date Closing Open Range Volume
Fri 22 November 2024 203.46 (-11.09%) 230.30 200.10 - 236.40 0.3636 times
Thu 31 October 2024 228.85 (-7.31%) 247.40 212.73 - 250.00 0.5483 times
Mon 30 September 2024 246.90 (-6.49%) 265.00 243.20 - 288.95 0.6833 times
Fri 30 August 2024 264.05 (-0.34%) 265.50 255.15 - 286.00 1.431 times
Wed 31 July 2024 264.95 (0.39%) 268.00 258.05 - 286.90 1.3048 times
Fri 28 June 2024 263.93 (14.73%) 234.00 220.00 - 274.45 1.2545 times
Fri 31 May 2024 230.05 (-4.68%) 242.85 229.80 - 271.00 1.5889 times
Tue 30 April 2024 241.35 (13.82%) 215.95 213.05 - 247.80 0.6778 times
Thu 28 March 2024 212.05 (-9.63%) 234.95 205.50 - 240.60 0.4035 times
Thu 29 February 2024 234.65 (7.05%) 220.40 199.75 - 250.85 1.7443 times
Wed 31 January 2024 219.20 (-0.18%) 220.90 212.70 - 232.20 0.7423 times

 monthly chart BajajConsumer

Indicator Analysis of BajajConsumer

Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 212.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 22 November 2024

Munafa value: 45 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 219 and price is deviating by 10 points

Upper Bollinger band is at 239 and lower is at 200, while middle bands are at 210 and 229

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BajajConsumer (BAJAJCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajajConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BajajConsumer in short term and the sell signal is strong.

BajajConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajConsumer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BajajConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.93 and BajajConsumer BAJAJCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajajConsumer BAJAJCON stock. Volume based technical analysis of BajajConsumer BAJAJCON stock is negative.

BajajConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Consumer BAJAJCON

DMA (daily moving average) of Bajaj Consumer BAJAJCON

DMA period DMA value
5 day DMA 207.56
12 day DMA 215.25
20 day DMA 218.85
35 day DMA 223.65
50 day DMA 233.1
100 day DMA 252.24
150 day DMA 250.96
200 day DMA 244.44

EMA (exponential moving average) of Bajaj Consumer BAJAJCON

EMA period EMA current EMA prev EMA prev2
5 day EMA207.33209.27210.7
12 day EMA212.79214.48215.95
20 day EMA217.47218.94220.26
35 day EMA226.12227.45228.69
50 day EMA233.62234.85236.01

SMA (simple moving average) of Bajaj Consumer BAJAJCON

SMA period SMA current SMA prev SMA prev2
5 day SMA207.56207.67207.29
12 day SMA215.25217.05219.13
20 day SMA218.85219.64220.24
35 day SMA223.65224.91226.07
50 day SMA233.1234.38235.55
100 day SMA252.24252.83253.39
150 day SMA250.96251.13251.27
200 day SMA244.44244.49244.54

Fundamentals, profit and EPS of Bajaj Consumer BAJAJCON

 Fundamentals, profit and EPS of Bajaj Consumer BAJAJCON

EPS is 10.25 and PE is: 19.85

Last quarter profit: (June 2024 quarter) 37.12 crores (-19.69%)

Debt: 8.75 in crores

Market capitalization: 3719.74

EPS is 10.88 and PE is: 18.7

Last quarter profit: (March 2024 quarter) 35.58 crores (-12.06%)

Debt: 8.75 in crores

Market capitalization: 3284.97

Videos related to: BajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top