ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Consumer BAJAJCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajajConsumer

Strong intraday Stock price targets for BajajConsumer are 280.08 and 313.73

Intraday Target 1252.03
Intraday Target 2274.47
Intraday Target 3285.68333333333
Intraday Target 4308.12
Intraday Target 5319.33

Daily price and volume Bajaj Consumer

Date Closing Open Range Volume
Thu 22 January 2026 296.90 (19.98%) 270.00 263.25 - 296.90 7.1014 times
Wed 21 January 2026 247.45 (-5.08%) 261.00 242.55 - 263.50 0.4128 times
Tue 20 January 2026 260.70 (-5.73%) 276.00 258.00 - 276.25 0.7055 times
Mon 19 January 2026 276.55 (-1.48%) 280.70 275.90 - 284.70 0.3604 times
Fri 16 January 2026 280.70 (-0.76%) 282.50 278.45 - 282.50 0.2077 times
Wed 14 January 2026 282.85 (-0.23%) 283.15 280.30 - 285.05 0.0839 times
Tue 13 January 2026 283.50 (2.05%) 279.90 279.10 - 287.40 0.3657 times
Mon 12 January 2026 277.80 (-0.48%) 277.70 272.80 - 281.45 0.2146 times
Fri 09 January 2026 279.15 (-0.8%) 279.00 275.00 - 284.00 0.2285 times
Thu 08 January 2026 281.40 (0.27%) 283.00 279.55 - 288.05 0.3197 times
Wed 07 January 2026 280.65 (1.45%) 278.50 276.75 - 281.80 0.1603 times

 Daily chart BajajConsumer

Weekly price and charts BajajConsumer

Strong weekly Stock price targets for BajajConsumer BAJAJCON are 269.73 and 324.08

Weekly Target 1224.43
Weekly Target 2260.67
Weekly Target 3278.78333333333
Weekly Target 4315.02
Weekly Target 5333.13

Weekly price and volumes for Bajaj Consumer

Date Closing Open Range Volume
Thu 22 January 2026 296.90 (5.77%) 280.70 242.55 - 296.90 5.4176 times
Fri 16 January 2026 280.70 (0.56%) 277.70 272.80 - 287.40 0.5505 times
Fri 09 January 2026 279.15 (4.41%) 266.75 265.85 - 288.05 0.8444 times
Fri 02 January 2026 267.35 (2.1%) 261.50 254.05 - 269.95 0.3152 times
Fri 26 December 2025 261.85 (3.33%) 255.90 253.70 - 270.00 0.3049 times
Fri 19 December 2025 253.40 (-0.26%) 254.00 248.05 - 261.15 0.2712 times
Fri 12 December 2025 254.05 (-5.54%) 269.40 246.80 - 270.35 0.54 times
Fri 05 December 2025 268.95 (0.6%) 267.40 262.40 - 276.00 0.4168 times
Fri 28 November 2025 267.35 (0.58%) 264.45 255.60 - 269.80 0.6341 times
Fri 21 November 2025 265.80 (-1.68%) 269.50 264.00 - 284.25 0.7053 times
Fri 14 November 2025 270.35 (-10.33%) 302.20 266.85 - 306.90 1.3455 times

 weekly chart BajajConsumer

Monthly price and charts BajajConsumer

Strong monthly Stock price targets for BajajConsumer BAJAJCON are 269.73 and 324.08

Monthly Target 1224.43
Monthly Target 2260.67
Monthly Target 3278.78333333333
Monthly Target 4315.02
Monthly Target 5333.13

Monthly price and volumes Bajaj Consumer

Date Closing Open Range Volume
Thu 22 January 2026 296.90 (15.89%) 256.90 242.55 - 296.90 1.3479 times
Wed 31 December 2025 256.20 (-4.17%) 267.40 246.80 - 276.00 0.3198 times
Fri 28 November 2025 267.35 (-3.55%) 279.40 255.60 - 310.00 0.8538 times
Fri 31 October 2025 277.19 (17.01%) 236.99 233.14 - 279.00 0.8607 times
Tue 30 September 2025 236.90 (1.06%) 236.90 220.10 - 263.50 1.312 times
Fri 29 August 2025 234.42 (5.04%) 224.40 221.07 - 238.50 0.4578 times
Thu 31 July 2025 223.18 (6.68%) 210.25 210.00 - 253.49 1.9347 times
Mon 30 June 2025 209.21 (19.58%) 175.00 168.25 - 216.96 2.0582 times
Fri 30 May 2025 174.96 (5.3%) 167.00 161.40 - 183.77 0.6258 times
Wed 30 April 2025 166.16 (5.67%) 159.60 151.00 - 178.00 0.2293 times
Fri 28 March 2025 157.25 (1.1%) 153.45 152.00 - 170.96 0.4044 times

 monthly chart BajajConsumer

Yearly price and charts BajajConsumer

Strong yearly Stock price targets for BajajConsumer BAJAJCON are 269.73 and 324.08

Yearly Target 1224.43
Yearly Target 2260.67
Yearly Target 3278.78333333333
Yearly Target 4315.02
Yearly Target 5333.13

Yearly price and volumes Bajaj Consumer

Date Closing Open Range Volume
Thu 22 January 2026 296.90 (15.89%) 256.90 242.55 - 296.90 0.2105 times
Wed 31 December 2025 256.20 (29.76%) 197.76 151.00 - 310.00 1.4922 times
Tue 31 December 2024 197.44 (-10.09%) 220.90 195.21 - 288.95 1.0099 times
Fri 29 December 2023 219.60 (32.05%) 166.30 150.90 - 262.40 0.9582 times
Fri 30 December 2022 166.30 (-16.01%) 198.00 129.05 - 201.05 1.037 times
Fri 31 December 2021 198.00 (-7.61%) 216.10 179.45 - 324.00 1.6752 times
Thu 31 December 2020 214.30 (-9.23%) 236.10 116.55 - 247.00 1.2093 times
Tue 31 December 2019 236.10 (0%) 386.00 195.10 - 389.90 0.4077 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of BajajConsumer

Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 274.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 291.35

Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON looks bullish. It has broken an important Moving average of 272.24 with high volumes

Munafa value: 130 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 272 and price is deviating by 13 points

Upper Bollinger band is at 296 and lower is at 248, while middle bands are at 260 and 284

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BajajConsumer (BAJAJCON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BajajConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BajajConsumer in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajajConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BajajConsumer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BajajConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.32 and BajajConsumer BAJAJCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BajajConsumer BAJAJCON stock. Volume based technical analysis of BajajConsumer BAJAJCON stock is negative.

BajajConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Consumer BAJAJCON

DMA (daily moving average) of Bajaj Consumer BAJAJCON

DMA period DMA value
5 day DMA 272.46
12 day DMA 277.03
20 day DMA 271.85
35 day DMA 266.55
50 day DMA 267.68
100 day DMA 260.69
150 day DMA 248.23
200 day DMA 229.11

EMA (exponential moving average) of Bajaj Consumer BAJAJCON

EMA period EMA current EMA prev EMA prev2
5 day EMA275.34264.56273.11
12 day EMA274.06269.91273.99
20 day EMA272.43269.85272.21
35 day EMA271.92270.45271.8
50 day EMA270.3269.21270.1

SMA (simple moving average) of Bajaj Consumer BAJAJCON

SMA period SMA current SMA prev SMA prev2
5 day SMA272.46269.65276.86
12 day SMA277.03275.63277.28
20 day SMA271.85270.27271.05
35 day SMA266.55265.64266.16
50 day SMA267.68267.36268.33
100 day SMA260.69260.07259.89
150 day SMA248.23247.41246.93
200 day SMA229.11228.46228.04

Fundamentals, profit and EPS of Bajaj Consumer BAJAJCON

EPS is 10.11 and PE is: 29.37

Last quarter profit: (September 2025 quarter) 42.29 crores (32.78%)

Debt: 17.99 in crores

Market capitalization: 3323.03

EPS is 8.83 and PE is: 33.62

Last quarter profit: (June 2025 quarter) 37.93 crores (2.18%)

Debt: 4.17 in crores

Market capitalization: 3350.94

Videos related to: BajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top