BajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Consumer BAJAJCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJCON
- Forcast & Targets BAJAJCON
- BAJAJCON Experts view
- Tomorrow's Movement BAJAJCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajConsumer
Strong intraday Stock price targets for BajajConsumer are 200.1 and 205.47
Intraday Target 1 | 198.97 |
Intraday Target 2 | 201.22 |
Intraday Target 3 | 204.34333333333 |
Intraday Target 4 | 206.59 |
Intraday Target 5 | 209.71 |
Daily price and volume Bajaj Consumer
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 203.46 (-1.43%) | 207.05 | 202.10 - 207.47 | 0.752 times | Thu 21 November 2024 | 206.42 (-1.66%) | 209.91 | 204.05 - 210.04 | 0.3495 times | Tue 19 November 2024 | 209.91 (1.06%) | 207.94 | 207.85 - 211.81 | 0.3333 times | Mon 18 November 2024 | 207.71 (-1.23%) | 210.29 | 204.10 - 210.87 | 0.6995 times | Thu 14 November 2024 | 210.29 (3.07%) | 204.95 | 204.51 - 212.27 | 0.863 times | Wed 13 November 2024 | 204.02 (-0.24%) | 204.52 | 200.10 - 209.98 | 2.5554 times | Tue 12 November 2024 | 204.52 (-8.33%) | 221.65 | 203.50 - 222.97 | 2.6781 times | Mon 11 November 2024 | 223.11 (-1.43%) | 223.00 | 220.00 - 225.30 | 1.0062 times | Fri 08 November 2024 | 226.34 (-1.21%) | 229.12 | 224.65 - 230.12 | 0.3455 times | Thu 07 November 2024 | 229.12 (-1.94%) | 233.65 | 228.07 - 235.94 | 0.4175 times | Wed 06 November 2024 | 233.65 (4.08%) | 224.85 | 224.51 - 236.40 | 0.9154 times |
Weekly price and charts BajajConsumer
Strong weekly Stock price targets for BajajConsumer BAJAJCON are 197.93 and 207.64
Weekly Target 1 | 196.08 |
Weekly Target 2 | 199.77 |
Weekly Target 3 | 205.79 |
Weekly Target 4 | 209.48 |
Weekly Target 5 | 215.5 |
Weekly price and volumes for Bajaj Consumer
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 203.46 (-3.25%) | 210.29 | 202.10 - 211.81 | 0.5522 times | Thu 14 November 2024 | 210.29 (-7.09%) | 223.00 | 200.10 - 225.30 | 1.8376 times | Fri 08 November 2024 | 226.34 (-2.2%) | 229.32 | 222.01 - 236.40 | 0.6751 times | Fri 01 November 2024 | 231.42 (5.1%) | 220.19 | 215.26 - 232.79 | 0.5823 times | Fri 25 October 2024 | 220.19 (-3.84%) | 228.00 | 212.73 - 228.00 | 1.1846 times | Fri 18 October 2024 | 228.98 (-0.44%) | 230.95 | 223.10 - 238.09 | 1.0638 times | Fri 11 October 2024 | 229.99 (-4.26%) | 240.20 | 227.28 - 241.30 | 1.1523 times | Fri 04 October 2024 | 240.22 (-3.55%) | 251.25 | 234.53 - 251.25 | 0.9589 times | Fri 27 September 2024 | 249.05 (-2.79%) | 256.30 | 244.60 - 258.10 | 0.9748 times | Fri 20 September 2024 | 256.20 (-3.81%) | 269.00 | 247.00 - 269.00 | 1.0185 times | Fri 13 September 2024 | 266.35 (-0.89%) | 269.50 | 260.60 - 273.95 | 0.9641 times |
Monthly price and charts BajajConsumer
Strong monthly Stock price targets for BajajConsumer BAJAJCON are 183.63 and 219.93
Monthly Target 1 | 177.02 |
Monthly Target 2 | 190.24 |
Monthly Target 3 | 213.32 |
Monthly Target 4 | 226.54 |
Monthly Target 5 | 249.62 |
Monthly price and volumes Bajaj Consumer
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 203.46 (-11.09%) | 230.30 | 200.10 - 236.40 | 0.3636 times | Thu 31 October 2024 | 228.85 (-7.31%) | 247.40 | 212.73 - 250.00 | 0.5483 times | Mon 30 September 2024 | 246.90 (-6.49%) | 265.00 | 243.20 - 288.95 | 0.6833 times | Fri 30 August 2024 | 264.05 (-0.34%) | 265.50 | 255.15 - 286.00 | 1.431 times | Wed 31 July 2024 | 264.95 (0.39%) | 268.00 | 258.05 - 286.90 | 1.3048 times | Fri 28 June 2024 | 263.93 (14.73%) | 234.00 | 220.00 - 274.45 | 1.2545 times | Fri 31 May 2024 | 230.05 (-4.68%) | 242.85 | 229.80 - 271.00 | 1.5889 times | Tue 30 April 2024 | 241.35 (13.82%) | 215.95 | 213.05 - 247.80 | 0.6778 times | Thu 28 March 2024 | 212.05 (-9.63%) | 234.95 | 205.50 - 240.60 | 0.4035 times | Thu 29 February 2024 | 234.65 (7.05%) | 220.40 | 199.75 - 250.85 | 1.7443 times | Wed 31 January 2024 | 219.20 (-0.18%) | 220.90 | 212.70 - 232.20 | 0.7423 times |
Indicator Analysis of BajajConsumer
Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 212.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 219 and price is deviating by 10 points
Upper Bollinger band is at 239 and lower is at 200, while middle bands are at 210 and 229
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajConsumer (BAJAJCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajConsumer in short term and the sell signal is strong.
BajajConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.93 and BajajConsumer BAJAJCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajConsumer BAJAJCON stock. Volume based technical analysis of BajajConsumer BAJAJCON stock is negative.
BajajConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Consumer BAJAJCON
DMA (daily moving average) of Bajaj Consumer BAJAJCON
DMA period | DMA value |
5 day DMA | 207.56 |
12 day DMA | 215.25 |
20 day DMA | 218.85 |
35 day DMA | 223.65 |
50 day DMA | 233.1 |
100 day DMA | 252.24 |
150 day DMA | 250.96 |
200 day DMA | 244.44 |
EMA (exponential moving average) of Bajaj Consumer BAJAJCON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 207.33 | 209.27 | 210.7 |
12 day EMA | 212.79 | 214.48 | 215.95 |
20 day EMA | 217.47 | 218.94 | 220.26 |
35 day EMA | 226.12 | 227.45 | 228.69 |
50 day EMA | 233.62 | 234.85 | 236.01 |
SMA (simple moving average) of Bajaj Consumer BAJAJCON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 207.56 | 207.67 | 207.29 |
12 day SMA | 215.25 | 217.05 | 219.13 |
20 day SMA | 218.85 | 219.64 | 220.24 |
35 day SMA | 223.65 | 224.91 | 226.07 |
50 day SMA | 233.1 | 234.38 | 235.55 |
100 day SMA | 252.24 | 252.83 | 253.39 |
150 day SMA | 250.96 | 251.13 | 251.27 |
200 day SMA | 244.44 | 244.49 | 244.54 |
Fundamentals, profit and EPS of Bajaj Consumer BAJAJCON
EPS is 10.25 and PE is: 19.85
Last quarter profit: (June 2024 quarter) 37.12 crores (-19.69%)
Debt: 8.75 in crores
Market capitalization: 3719.74
EPS is 10.88 and PE is: 18.7
Last quarter profit: (March 2024 quarter) 35.58 crores (-12.06%)
Debt: 8.75 in crores
Market capitalization: 3284.97
Videos related to: BajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance