ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Consumer BAJAJCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajajConsumer

Strong intraday Stock price targets for BajajConsumer are 259.88 and 273.83

Intraday Target 1248.63
Intraday Target 2257.17
Intraday Target 3262.58333333333
Intraday Target 4271.12
Intraday Target 5276.53

Daily price and volume Bajaj Consumer

Date Closing Open Range Volume
Thu 01 January 2026 265.70 (3.71%) 256.90 254.05 - 268.00 1.6991 times
Wed 31 December 2025 256.20 (0.16%) 257.00 254.75 - 260.90 0.7271 times
Tue 30 December 2025 255.80 (-1.48%) 258.40 254.75 - 260.00 0.6839 times
Mon 29 December 2025 259.65 (-0.84%) 261.50 258.25 - 263.75 0.4447 times
Fri 26 December 2025 261.85 (-1.54%) 265.00 260.65 - 268.00 0.8498 times
Wed 24 December 2025 265.95 (0.21%) 265.40 263.85 - 270.00 0.8218 times
Tue 23 December 2025 265.40 (0.91%) 264.00 260.45 - 265.90 0.7075 times
Mon 22 December 2025 263.00 (3.79%) 255.90 253.70 - 267.40 2.0559 times
Fri 19 December 2025 253.40 (1.71%) 250.45 249.85 - 255.70 1.1913 times
Thu 18 December 2025 249.15 (-1.66%) 252.50 248.05 - 252.95 0.8188 times
Wed 17 December 2025 253.35 (-0.65%) 255.00 251.10 - 255.40 0.7685 times

 Daily chart BajajConsumer

Weekly price and charts BajajConsumer

Strong weekly Stock price targets for BajajConsumer BAJAJCON are 259.88 and 273.83

Weekly Target 1248.63
Weekly Target 2257.17
Weekly Target 3262.58333333333
Weekly Target 4271.12
Weekly Target 5276.53

Weekly price and volumes for Bajaj Consumer

Date Closing Open Range Volume
Thu 01 January 2026 265.70 (1.47%) 261.50 254.05 - 268.00 0.3425 times
Fri 26 December 2025 261.85 (3.33%) 255.90 253.70 - 270.00 0.4273 times
Fri 19 December 2025 253.40 (-0.26%) 254.00 248.05 - 261.15 0.38 times
Fri 12 December 2025 254.05 (-5.54%) 269.40 246.80 - 270.35 0.7567 times
Fri 05 December 2025 268.95 (0.6%) 267.40 262.40 - 276.00 0.584 times
Fri 28 November 2025 267.35 (0.58%) 264.45 255.60 - 269.80 0.8884 times
Fri 21 November 2025 265.80 (-1.68%) 269.50 264.00 - 284.25 0.9883 times
Fri 14 November 2025 270.35 (-10.33%) 302.20 266.85 - 306.90 1.8852 times
Fri 07 November 2025 301.50 (8.77%) 279.40 275.80 - 310.00 2.451 times
Fri 31 October 2025 277.19 (2.51%) 270.00 262.00 - 279.00 1.2966 times
Fri 24 October 2025 270.41 (0.43%) 271.40 266.58 - 277.50 0.6721 times

 weekly chart BajajConsumer

Monthly price and charts BajajConsumer

Strong monthly Stock price targets for BajajConsumer BAJAJCON are 259.88 and 273.83

Monthly Target 1248.63
Monthly Target 2257.17
Monthly Target 3262.58333333333
Monthly Target 4271.12
Monthly Target 5276.53

Monthly price and volumes Bajaj Consumer

Date Closing Open Range Volume
Thu 01 January 2026 265.70 (3.71%) 256.90 254.05 - 268.00 0.0259 times
Wed 31 December 2025 256.20 (-4.17%) 267.40 246.80 - 276.00 0.3686 times
Fri 28 November 2025 267.35 (-3.55%) 279.40 255.60 - 310.00 0.9843 times
Fri 31 October 2025 277.19 (17.01%) 236.99 233.14 - 279.00 0.9922 times
Tue 30 September 2025 236.90 (1.06%) 236.90 220.10 - 263.50 1.5125 times
Fri 29 August 2025 234.42 (5.04%) 224.40 221.07 - 238.50 0.5278 times
Thu 31 July 2025 223.18 (6.68%) 210.25 210.00 - 253.49 2.2304 times
Mon 30 June 2025 209.21 (19.58%) 175.00 168.25 - 216.96 2.3727 times
Fri 30 May 2025 174.96 (5.3%) 167.00 161.40 - 183.77 0.7214 times
Wed 30 April 2025 166.16 (5.67%) 159.60 151.00 - 178.00 0.2643 times
Fri 28 March 2025 157.25 (1.1%) 153.45 152.00 - 170.96 0.4662 times

 monthly chart BajajConsumer

Yearly price and charts BajajConsumer

Strong yearly Stock price targets for BajajConsumer BAJAJCON are 259.88 and 273.83

Yearly Target 1248.63
Yearly Target 2257.17
Yearly Target 3262.58333333333
Yearly Target 4271.12
Yearly Target 5276.53

Yearly price and volumes Bajaj Consumer

Date Closing Open Range Volume
Thu 01 January 2026 265.70 (3.71%) 256.90 254.05 - 268.00 0.0036 times
Wed 31 December 2025 256.20 (29.76%) 197.76 151.00 - 310.00 1.5318 times
Tue 31 December 2024 197.44 (-10.09%) 220.90 195.21 - 288.95 1.0368 times
Fri 29 December 2023 219.60 (32.05%) 166.30 150.90 - 262.40 0.9836 times
Fri 30 December 2022 166.30 (-16.01%) 198.00 129.05 - 201.05 1.0645 times
Fri 31 December 2021 198.00 (-7.61%) 216.10 179.45 - 324.00 1.7197 times
Thu 31 December 2020 214.30 (-9.23%) 236.10 116.55 - 247.00 1.2415 times
Tue 31 December 2019 236.10 (0%) 386.00 195.10 - 389.90 0.4186 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of BajajConsumer

Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 260.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 260 and price is deviating by 6 points

Upper Bollinger band is at 271 and lower is at 248, while middle bands are at 254 and 266

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BajajConsumer (BAJAJCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BajajConsumer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BajajConsumer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajajConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BajajConsumer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BajajConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.36 and BajajConsumer BAJAJCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BajajConsumer BAJAJCON stock. Volume based technical analysis of BajajConsumer BAJAJCON stock is negative.

BajajConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Consumer BAJAJCON

DMA (daily moving average) of Bajaj Consumer BAJAJCON

DMA period DMA value
5 day DMA 259.84
12 day DMA 258.7
20 day DMA 259.21
35 day DMA 263.84
50 day DMA 268.7
100 day DMA 253.88
150 day DMA 238.88
200 day DMA 221.08

EMA (exponential moving average) of Bajaj Consumer BAJAJCON

EMA period EMA current EMA prev EMA prev2
5 day EMA260.74258.26259.29
12 day EMA260.09259.07259.59
20 day EMA260.9260.39260.83
35 day EMA263.84263.73264.17
50 day EMA267.55267.63268.1

SMA (simple moving average) of Bajaj Consumer BAJAJCON

SMA period SMA current SMA prev SMA prev2
5 day SMA259.84259.89261.73
12 day SMA258.7258257.82
20 day SMA259.21259.6260.03
35 day SMA263.84264.18264.89
50 day SMA268.7268.76269.02
100 day SMA253.88253.47253.16
150 day SMA238.88238.29237.79
200 day SMA221.08220.55220.07

Fundamentals, profit and EPS of Bajaj Consumer BAJAJCON

EPS is 10.11 and PE is: 26.28

Last quarter profit: (September 2025 quarter) 42.29 crores (32.78%)

Debt: 17.99 in crores

Market capitalization: 3323.03

EPS is 8.83 and PE is: 30.09

Last quarter profit: (June 2025 quarter) 37.93 crores (2.18%)

Debt: 4.17 in crores

Market capitalization: 3350.94

Videos related to: BajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top