BajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Consumer BAJAJCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajajConsumer

Strong Daily Stock price targets for BajajConsumer BAJAJCON are 224.85 and 228.6

Daily Target 1	222.08
Daily Target 2	223.87
Daily Target 3	225.83333333333
Daily Target 4	227.62
Daily Target 5	229.58

Daily price and volume Bajaj Consumer

Date	Closing	Open	Range	Volume
Fri 19 April 2024	225.65 (-0.83%)	225.00	224.05 - 227.80	0.7091 times
Thu 18 April 2024	227.55 (-0.65%)	230.00	227.05 - 231.40	0.709 times
Tue 16 April 2024	229.05 (1.42%)	225.00	225.00 - 231.70	1.0415 times
Mon 15 April 2024	225.85 (-1.16%)	218.50	218.50 - 228.00	1.2881 times
Fri 12 April 2024	228.50 (1.02%)	225.00	225.00 - 230.80	1.2493 times
Wed 10 April 2024	226.20 (-0.79%)	228.00	225.85 - 228.45	1.0783 times
Tue 09 April 2024	228.00 (-0.37%)	228.80	226.25 - 230.90	1.0514 times
Mon 08 April 2024	228.85 (-0.82%)	232.05	227.10 - 232.65	0.8553 times
Fri 05 April 2024	230.75 (-1.05%)	233.20	230.00 - 234.90	0.837 times
Thu 04 April 2024	233.20 (0.04%)	236.70	233.00 - 236.95	1.1811 times
Wed 03 April 2024	233.10 (1.08%)	231.90	228.80 - 234.00	1.279 times

Daily chart BajajConsumer

Weekly price and charts BajajConsumer

Strong weekly Stock price targets for BajajConsumer BAJAJCON are 222.08 and 235.28

Weekly Target 1	212.08
Weekly Target 2	218.87
Weekly Target 3	225.28333333333
Weekly Target 4	232.07
Weekly Target 5	238.48

Weekly price and volumes for Bajaj Consumer

Date	Closing	Open	Range	Volume
Fri 19 April 2024	225.65 (-1.25%)	218.50	218.50 - 231.70	0.3348 times
Fri 12 April 2024	228.50 (-0.98%)	232.05	225.00 - 232.65	0.3782 times
Fri 05 April 2024	230.75 (8.82%)	215.95	213.05 - 244.00	0.8834 times
Thu 28 March 2024	212.05 (-3.22%)	217.50	211.10 - 218.50	0.2493 times
Fri 22 March 2024	219.10 (2.65%)	213.75	212.20 - 223.60	0.3384 times
Fri 15 March 2024	213.45 (-6.22%)	228.90	205.50 - 229.40	0.6068 times
Thu 07 March 2024	227.60 (-4.75%)	240.00	225.05 - 240.00	0.4703 times
Sat 02 March 2024	238.95 (-0.15%)	239.25	232.60 - 250.85	1.9921 times
Fri 23 February 2024	239.30 (12.85%)	212.10	212.10 - 249.00	3.9616 times
Fri 16 February 2024	212.05 (-0.09%)	213.40	199.75 - 218.20	0.7852 times
Fri 09 February 2024	212.25 (-4.15%)	223.00	211.10 - 225.95	0.9662 times

weekly chart BajajConsumer

Monthly price and charts BajajConsumer

Strong monthly Stock price targets for BajajConsumer BAJAJCON are 219.35 and 250.3

Monthly Target 1	196.62
Monthly Target 2	211.13
Monthly Target 3	227.56666666667
Monthly Target 4	242.08
Monthly Target 5	258.52

Monthly price and volumes Bajaj Consumer

Date	Closing	Open	Range	Volume
Fri 19 April 2024	225.65 (6.41%)	215.95	213.05 - 244.00	0.36 times
Thu 28 March 2024	212.05 (-9.63%)	234.95	205.50 - 240.60	0.4068 times
Thu 29 February 2024	234.65 (7.05%)	220.40	199.75 - 250.85	1.7589 times
Wed 31 January 2024	219.20 (-0.18%)	220.90	212.70 - 232.20	0.7486 times
Fri 29 December 2023	219.60 (-0.66%)	222.20	206.40 - 228.25	0.8055 times
Thu 30 November 2023	221.05 (-4.84%)	233.40	218.40 - 242.80	0.6866 times
Tue 31 October 2023	232.30 (3.15%)	224.90	217.50 - 256.00	1.4543 times
Fri 29 September 2023	225.20 (-12.34%)	257.00	222.00 - 262.25	0.6923 times
Thu 31 August 2023	256.90 (18.69%)	218.00	213.10 - 262.40	1.8983 times
Mon 31 July 2023	216.45 (11.69%)	193.00	188.20 - 218.45	1.1886 times
Fri 30 June 2023	193.80 (4.28%)	186.45	182.50 - 199.70	1.1618 times

monthly chart BajajConsumer

Indicator Analysis of BajajConsumer

Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 226.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 225 and price is deviating by 7 points

Upper Bollinger band is at 237 and lower is at 212, while middle bands are at 218 and 231

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BajajConsumer (BAJAJCON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BajajConsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BajajConsumer in short term and the buy signal is strong.

BajajConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajConsumer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BajajConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.42 and BajajConsumer BAJAJCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajajConsumer BAJAJCON stock. Volume based technical analysis of BajajConsumer BAJAJCON stock is negative.

BajajConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Consumer BAJAJCON

DMA (daily moving average) of Bajaj Consumer BAJAJCON

DMA period	DMA value
5 day DMA	227.32
12 day DMA	228.94
20 day DMA	224.26
35 day DMA	225.66
50 day DMA	224.34
100 day DMA	222.46
150 day DMA	225.41
200 day DMA	224.99

EMA (exponential moving average) of Bajaj Consumer BAJAJCON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	227.06	227.77	227.88
12 day EMA	226.64	226.82	226.69
20 day EMA	225.73	225.74	225.55
35 day EMA	224.91	224.87	224.71
50 day EMA	224.26	224.2	224.06

SMA (simple moving average) of Bajaj Consumer BAJAJCON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	227.32	227.43	227.52
12 day SMA	228.94	228.44	227.15
20 day SMA	224.26	223.94	223.23
35 day SMA	225.66	226.02	226.35
50 day SMA	224.34	224.3	224.17
100 day SMA	222.46	222.41	222.38
150 day SMA	225.41	225.52	225.64
200 day SMA	224.99	224.83	224.66

Fundamentals, profit and EPS of Bajaj Consumer BAJAJCON

EPS is 11.20 and PE is: 20.15

Last quarter profit: (February 2024 quarter) 36.35 crores (9.49%)

Debt: 10.94 in crores

Market capitalization: 3024.38

EPS is 10.90 and PE is: 20.7

Last quarter profit: (September 2023 quarter) 37.28 crores (17.75%)

Debt: 10.94 in crores

Market capitalization: 3072.88