Munafa Stock Market Course + Intraday & FNO calls 
BajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Consumer BAJAJCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJCON
- Forcast & Targets BAJAJCON
- BAJAJCON Experts view
- Tomorrow's Movement BAJAJCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajConsumer
Strong intraday Stock price targets for BajajConsumer are 541.73 and 582.18
| Intraday Target 1 | 532.82 |
| Intraday Target 2 | 550.63 |
| Intraday Target 3 | 573.26666666667 |
| Intraday Target 4 | 591.08 |
| Intraday Target 5 | 613.72 |
Daily price and volume Bajaj Consumer
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 568.45 (-3.73%) | 593.50 | 555.45 - 595.90 | 1.1555 times | Tue 14 July 2026 | 590.50 (-10.59%) | 650.00 | 580.00 - 651.95 | 2.7821 times | Mon 13 July 2026 | 660.45 (-1.46%) | 671.15 | 651.00 - 692.00 | 2.7609 times | Fri 10 July 2026 | 670.25 (4.15%) | 648.70 | 640.50 - 679.85 | 1.3532 times | Thu 09 July 2026 | 643.55 (4.83%) | 615.00 | 615.00 - 648.70 | 0.5944 times | Wed 08 July 2026 | 613.90 (-1.02%) | 615.00 | 610.50 - 629.90 | 0.336 times | Tue 07 July 2026 | 620.25 (0.09%) | 626.50 | 616.00 - 628.00 | 0.2491 times | Mon 06 July 2026 | 619.70 (0.57%) | 616.15 | 612.05 - 630.00 | 0.2557 times | Fri 03 July 2026 | 616.20 (0.69%) | 620.00 | 612.25 - 625.00 | 0.1867 times | Thu 02 July 2026 | 611.95 (-0.42%) | 618.00 | 602.05 - 627.05 | 0.3265 times | Wed 01 July 2026 | 614.55 (2.6%) | 598.05 | 598.00 - 630.80 | 0.4584 times |
Weekly price and charts BajajConsumer
Strong weekly Stock price targets for BajajConsumer BAJAJCON are 493.68 and 630.23
| Weekly Target 1 | 468.75 |
| Weekly Target 2 | 518.6 |
| Weekly Target 3 | 605.3 |
| Weekly Target 4 | 655.15 |
| Weekly Target 5 | 741.85 |
Weekly price and volumes for Bajaj Consumer
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 568.45 (-15.19%) | 671.15 | 555.45 - 692.00 | 2.2919 times | Fri 10 July 2026 | 670.25 (8.77%) | 616.15 | 610.50 - 679.85 | 0.954 times | Fri 03 July 2026 | 616.20 (6.53%) | 575.00 | 573.95 - 630.80 | 0.6069 times | Thu 25 June 2026 | 578.45 (-7.49%) | 626.00 | 563.50 - 629.70 | 0.516 times | Fri 19 June 2026 | 625.25 (5.68%) | 598.20 | 584.85 - 632.60 | 0.8171 times | Fri 12 June 2026 | 591.65 (7.17%) | 555.40 | 550.25 - 595.80 | 1.1289 times | Fri 05 June 2026 | 552.05 (-0.14%) | 552.90 | 546.55 - 579.85 | 0.5461 times | Fri 29 May 2026 | 552.80 (-3.31%) | 578.00 | 545.05 - 581.00 | 0.5706 times | Fri 22 May 2026 | 571.75 (6.38%) | 538.35 | 515.05 - 578.00 | 0.8801 times | Fri 15 May 2026 | 537.45 (-1.61%) | 545.05 | 501.35 - 560.30 | 1.6886 times | Fri 08 May 2026 | 546.25 (21.27%) | 455.00 | 452.05 - 548.80 | 2.2713 times |
Monthly price and charts BajajConsumer
Strong monthly Stock price targets for BajajConsumer BAJAJCON are 493.68 and 630.23
| Monthly Target 1 | 468.75 |
| Monthly Target 2 | 518.6 |
| Monthly Target 3 | 605.3 |
| Monthly Target 4 | 655.15 |
| Monthly Target 5 | 741.85 |
Monthly price and volumes Bajaj Consumer
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 568.45 (-5.1%) | 598.05 | 555.45 - 692.00 | 0.6521 times | Tue 30 June 2026 | 599.00 (8.36%) | 552.90 | 546.55 - 632.60 | 0.5981 times | Fri 29 May 2026 | 552.80 (22.72%) | 455.00 | 452.05 - 581.00 | 0.9859 times | Thu 30 April 2026 | 450.45 (29.48%) | 350.75 | 348.70 - 496.85 | 1.8114 times | Mon 30 March 2026 | 347.90 (-11.95%) | 366.50 | 320.00 - 392.85 | 0.404 times | Fri 27 February 2026 | 395.10 (16.41%) | 339.40 | 307.05 - 408.70 | 1.0062 times | Fri 30 January 2026 | 339.40 (32.47%) | 256.90 | 242.55 - 342.65 | 2.7378 times | Wed 31 December 2025 | 256.20 (-4.17%) | 267.40 | 246.80 - 276.00 | 0.2836 times | Fri 28 November 2025 | 267.35 (-3.55%) | 279.40 | 255.60 - 310.00 | 0.7573 times | Fri 31 October 2025 | 277.19 (17.01%) | 236.99 | 233.14 - 279.00 | 0.7635 times | Tue 30 September 2025 | 236.90 (1.06%) | 236.90 | 220.10 - 263.50 | 1.1638 times |
Yearly price and charts BajajConsumer
Strong yearly Stock price targets for BajajConsumer BAJAJCON are 405.5 and 854.95
| Yearly Target 1 | 51.55 |
| Yearly Target 2 | 310 |
| Yearly Target 3 | 501 |
| Yearly Target 4 | 759.45 |
| Yearly Target 5 | 950.45 |
Yearly price and volumes Bajaj Consumer
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 568.45 (121.88%) | 256.90 | 242.55 - 692.00 | 1.2501 times | Wed 31 December 2025 | 256.20 (29.76%) | 197.76 | 151.00 - 310.00 | 1.293 times | Tue 31 December 2024 | 197.44 (-10.09%) | 220.90 | 195.21 - 288.95 | 0.8752 times | Fri 29 December 2023 | 219.60 (32.05%) | 166.30 | 150.90 - 262.40 | 0.8303 times | Fri 30 December 2022 | 166.30 (-16.01%) | 198.00 | 129.05 - 201.05 | 0.8986 times | Fri 31 December 2021 | 198.00 (-7.61%) | 216.10 | 179.45 - 324.00 | 1.4516 times | Thu 31 December 2020 | 214.30 (-9.23%) | 236.10 | 116.55 - 247.00 | 1.0479 times | Tue 31 December 2019 | 236.10 (0%) | 386.00 | 195.10 - 389.90 | 0.3533 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajConsumer
Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 613.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 640.38
Munafa value: 35 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 613 and price is deviating by 26 points
Upper Bollinger band is at 663 and lower is at 563, while middle bands are at 588 and 638
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajConsumer (BAJAJCON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BajajConsumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BajajConsumer in short term but the sell signal is initial and weak.
BajajConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 624.66 and BajajConsumer BAJAJCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajConsumer BAJAJCON stock. Volume based technical analysis of BajajConsumer BAJAJCON stock is negative.
BajajConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Consumer BAJAJCON
DMA (daily moving average) of Bajaj Consumer BAJAJCON
| DMA period | DMA value |
| 5 day DMA | 626.64 |
| 12 day DMA | 619.06 |
| 20 day DMA | 612.21 |
| 35 day DMA | 593.73 |
| 50 day DMA | 575.47 |
| 100 day DMA | 484.99 |
| 150 day DMA | 421.15 |
| 200 day DMA | 382.21 |
EMA (exponential moving average) of Bajaj Consumer BAJAJCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.07 | 627.88 | 646.56 |
| 12 day EMA | 613.92 | 622.18 | 627.94 |
| 20 day EMA | 607.69 | 611.82 | 614.06 |
| 35 day EMA | 589.7 | 590.95 | 590.98 |
| 50 day EMA | 570.57 | 570.66 | 569.85 |
SMA (simple moving average) of Bajaj Consumer BAJAJCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.64 | 635.73 | 641.68 |
| 12 day SMA | 619.06 | 621.45 | 620.45 |
| 20 day SMA | 612.21 | 613.81 | 613.91 |
| 35 day SMA | 593.73 | 593.54 | 593.01 |
| 50 day SMA | 575.47 | 573.35 | 570.55 |
| 100 day SMA | 484.99 | 483.11 | 480.99 |
| 150 day SMA | 421.15 | 419.19 | 417.02 |
| 200 day SMA | 382.21 | 380.64 | 378.98 |
Fundamentals, profit and EPS of Bajaj Consumer BAJAJCON
EPS is 14.56 and PE is: 39.04
Last quarter profit: (March 2026 quarter) 63.60 crores (105.29%)
Debt: 15.80 in crores
Market capitalization: 7555.62
EPS is 11.82 and PE is: 48.09
Last quarter profit: (December 2025 quarter) 46.37 crores (83.21%)
Debt: 17.99 in crores
Market capitalization: 4572.95
Videos related to: BajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
