Munafa Stock Market Course + Intraday & FNO calls 
BajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Consumer BAJAJCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJCON
- Forcast & Targets BAJAJCON
- BAJAJCON Experts view
- Tomorrow's Movement BAJAJCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajConsumer
Strong intraday Stock price targets for BajajConsumer are 277.55 and 281.6
| Intraday Target 1 | 276.5 |
| Intraday Target 2 | 278.6 |
| Intraday Target 3 | 280.55 |
| Intraday Target 4 | 282.65 |
| Intraday Target 5 | 284.6 |
Daily price and volume Bajaj Consumer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 280.70 (-0.76%) | 282.50 | 278.45 - 282.50 | 0.8946 times | Wed 14 January 2026 | 282.85 (-0.23%) | 283.15 | 280.30 - 285.05 | 0.3613 times | Tue 13 January 2026 | 283.50 (2.05%) | 279.90 | 279.10 - 287.40 | 1.5754 times | Mon 12 January 2026 | 277.80 (-0.48%) | 277.70 | 272.80 - 281.45 | 0.9246 times | Fri 09 January 2026 | 279.15 (-0.8%) | 279.00 | 275.00 - 284.00 | 0.9843 times | Thu 08 January 2026 | 281.40 (0.27%) | 283.00 | 279.55 - 288.05 | 1.3772 times | Wed 07 January 2026 | 280.65 (1.45%) | 278.50 | 276.75 - 281.80 | 0.6905 times | Tue 06 January 2026 | 276.65 (-1.23%) | 281.50 | 274.15 - 282.00 | 0.6196 times | Mon 05 January 2026 | 280.10 (4.77%) | 266.75 | 265.85 - 284.50 | 2.0896 times | Fri 02 January 2026 | 267.35 (0.62%) | 266.80 | 263.60 - 269.95 | 0.483 times | Thu 01 January 2026 | 265.70 (3.71%) | 256.90 | 254.05 - 268.00 | 0.7971 times |
Weekly price and charts BajajConsumer
Strong weekly Stock price targets for BajajConsumer BAJAJCON are 276.75 and 291.35
| Weekly Target 1 | 265.7 |
| Weekly Target 2 | 273.2 |
| Weekly Target 3 | 280.3 |
| Weekly Target 4 | 287.8 |
| Weekly Target 5 | 294.9 |
Weekly price and volumes for Bajaj Consumer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 280.70 (0.56%) | 277.70 | 272.80 - 287.40 | 0.9286 times | Fri 09 January 2026 | 279.15 (4.41%) | 266.75 | 265.85 - 288.05 | 1.4244 times | Fri 02 January 2026 | 267.35 (2.1%) | 261.50 | 254.05 - 269.95 | 0.5317 times | Fri 26 December 2025 | 261.85 (3.33%) | 255.90 | 253.70 - 270.00 | 0.5144 times | Fri 19 December 2025 | 253.40 (-0.26%) | 254.00 | 248.05 - 261.15 | 0.4575 times | Fri 12 December 2025 | 254.05 (-5.54%) | 269.40 | 246.80 - 270.35 | 0.911 times | Fri 05 December 2025 | 268.95 (0.6%) | 267.40 | 262.40 - 276.00 | 0.7032 times | Fri 28 November 2025 | 267.35 (0.58%) | 264.45 | 255.60 - 269.80 | 1.0696 times | Fri 21 November 2025 | 265.80 (-1.68%) | 269.50 | 264.00 - 284.25 | 1.1899 times | Fri 14 November 2025 | 270.35 (-10.33%) | 302.20 | 266.85 - 306.90 | 2.2697 times | Fri 07 November 2025 | 301.50 (8.77%) | 279.40 | 275.80 - 310.00 | 2.9508 times |
Monthly price and charts BajajConsumer
Strong monthly Stock price targets for BajajConsumer BAJAJCON are 267.38 and 301.38
| Monthly Target 1 | 240.27 |
| Monthly Target 2 | 260.48 |
| Monthly Target 3 | 274.26666666667 |
| Monthly Target 4 | 294.48 |
| Monthly Target 5 | 308.27 |
Monthly price and volumes Bajaj Consumer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 280.70 (9.56%) | 256.90 | 254.05 - 288.05 | 0.3402 times | Wed 31 December 2025 | 256.20 (-4.17%) | 267.40 | 246.80 - 276.00 | 0.357 times | Fri 28 November 2025 | 267.35 (-3.55%) | 279.40 | 255.60 - 310.00 | 0.9532 times | Fri 31 October 2025 | 277.19 (17.01%) | 236.99 | 233.14 - 279.00 | 0.9609 times | Tue 30 September 2025 | 236.90 (1.06%) | 236.90 | 220.10 - 263.50 | 1.4649 times | Fri 29 August 2025 | 234.42 (5.04%) | 224.40 | 221.07 - 238.50 | 0.5112 times | Thu 31 July 2025 | 223.18 (6.68%) | 210.25 | 210.00 - 253.49 | 2.1601 times | Mon 30 June 2025 | 209.21 (19.58%) | 175.00 | 168.25 - 216.96 | 2.2979 times | Fri 30 May 2025 | 174.96 (5.3%) | 167.00 | 161.40 - 183.77 | 0.6987 times | Wed 30 April 2025 | 166.16 (5.67%) | 159.60 | 151.00 - 178.00 | 0.256 times | Fri 28 March 2025 | 157.25 (1.1%) | 153.45 | 152.00 - 170.96 | 0.4515 times |
Yearly price and charts BajajConsumer
Strong yearly Stock price targets for BajajConsumer BAJAJCON are 267.38 and 301.38
| Yearly Target 1 | 240.27 |
| Yearly Target 2 | 260.48 |
| Yearly Target 3 | 274.26666666667 |
| Yearly Target 4 | 294.48 |
| Yearly Target 5 | 308.27 |
Yearly price and volumes Bajaj Consumer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 280.70 (9.56%) | 256.90 | 254.05 - 288.05 | 0.0486 times | Wed 31 December 2025 | 256.20 (29.76%) | 197.76 | 151.00 - 310.00 | 1.5232 times | Tue 31 December 2024 | 197.44 (-10.09%) | 220.90 | 195.21 - 288.95 | 1.0309 times | Fri 29 December 2023 | 219.60 (32.05%) | 166.30 | 150.90 - 262.40 | 0.9781 times | Fri 30 December 2022 | 166.30 (-16.01%) | 198.00 | 129.05 - 201.05 | 1.0585 times | Fri 31 December 2021 | 198.00 (-7.61%) | 216.10 | 179.45 - 324.00 | 1.71 times | Thu 31 December 2020 | 214.30 (-9.23%) | 236.10 | 116.55 - 247.00 | 1.2345 times | Tue 31 December 2019 | 236.10 (0%) | 386.00 | 195.10 - 389.90 | 0.4162 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajConsumer
Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 276.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 270 and price is deviating by 11 points
Upper Bollinger band is at 292 and lower is at 248, while middle bands are at 259 and 281
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajConsumer (BAJAJCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajConsumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BajajConsumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajConsumer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.87 and BajajConsumer BAJAJCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajConsumer BAJAJCON stock. Volume based technical analysis of BajajConsumer BAJAJCON stock is negative.
BajajConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Consumer BAJAJCON
DMA (daily moving average) of Bajaj Consumer BAJAJCON
| DMA period | DMA value |
| 5 day DMA | 280.8 |
| 12 day DMA | 276 |
| 20 day DMA | 269.31 |
| 35 day DMA | 265.98 |
| 50 day DMA | 269.58 |
| 100 day DMA | 259.07 |
| 150 day DMA | 245.72 |
| 200 day DMA | 226.93 |
EMA (exponential moving average) of Bajaj Consumer BAJAJCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.69 | 280.68 | 279.59 |
| 12 day EMA | 276.38 | 275.6 | 274.28 |
| 20 day EMA | 272.98 | 272.17 | 271.05 |
| 35 day EMA | 271.95 | 271.44 | 270.77 |
| 50 day EMA | 271.45 | 271.07 | 270.59 |
SMA (simple moving average) of Bajaj Consumer BAJAJCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.8 | 280.94 | 280.5 |
| 12 day SMA | 276 | 273.93 | 272 |
| 20 day SMA | 269.31 | 267.95 | 266.55 |
| 35 day SMA | 265.98 | 265.59 | 265 |
| 50 day SMA | 269.58 | 269.8 | 269.86 |
| 100 day SMA | 259.07 | 258.55 | 258.03 |
| 150 day SMA | 245.72 | 245.06 | 244.36 |
| 200 day SMA | 226.93 | 226.32 | 225.73 |
Fundamentals, profit and EPS of Bajaj Consumer BAJAJCON
EPS is 10.11 and PE is: 27.76
Last quarter profit: (September 2025 quarter) 42.29 crores (32.78%)
Debt: 17.99 in crores
Market capitalization: 3323.03
EPS is 8.83 and PE is: 31.79
Last quarter profit: (June 2025 quarter) 37.93 crores (2.18%)
Debt: 4.17 in crores
Market capitalization: 3350.94
Videos related to: BajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
