BajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Consumer BAJAJCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajajConsumer

Strong intraday Stock price targets for BajajConsumer are 197.98 and 203.58

Intraday Target 1196.85
Intraday Target 2199.11
Intraday Target 3202.45333333333
Intraday Target 4204.71
Intraday Target 5208.05

Daily price and volume Bajaj Consumer

Date Closing Open Range Volume
Tue 24 December 2024 201.36 (-1.11%) 205.80 200.20 - 205.80 0.5267 times
Mon 23 December 2024 203.61 (0.54%) 204.05 199.00 - 208.72 1.0251 times
Fri 20 December 2024 202.51 (-0.47%) 203.90 201.00 - 206.00 0.7351 times
Thu 19 December 2024 203.46 (-0.54%) 204.56 202.50 - 211.79 1.8881 times
Wed 18 December 2024 204.56 (0%) 210.20 203.19 - 211.14 1.2154 times
Wed 18 December 2024 204.56 (-2.69%) 210.20 203.19 - 211.14 1.2154 times
Tue 17 December 2024 210.22 (-2.46%) 216.00 209.70 - 218.67 0.8978 times
Mon 16 December 2024 215.52 (0.48%) 214.80 213.00 - 218.93 0.8576 times
Fri 13 December 2024 214.49 (-2.51%) 220.00 212.05 - 224.39 1.2297 times
Thu 12 December 2024 220.02 (-0.96%) 223.00 217.50 - 225.00 0.4091 times
Wed 11 December 2024 222.16 (-2.66%) 230.00 221.25 - 232.50 1.4357 times

 Daily chart BajajConsumer

Weekly price and charts BajajConsumer

Strong weekly Stock price targets for BajajConsumer BAJAJCON are 195.32 and 205.04

Weekly Target 1193.31
Weekly Target 2197.33
Weekly Target 3203.02666666667
Weekly Target 4207.05
Weekly Target 5212.75

Weekly price and volumes for Bajaj Consumer

Date Closing Open Range Volume
Tue 24 December 2024 201.36 (-0.57%) 204.05 199.00 - 208.72 0.4424 times
Fri 20 December 2024 202.51 (-1%) 210.20 201.00 - 211.79 1.0943 times
Wed 18 December 2024 204.56 (-4.63%) 214.80 203.19 - 218.93 0.8469 times
Fri 13 December 2024 214.49 (5.35%) 204.38 204.38 - 233.00 2.5088 times
Fri 06 December 2024 203.60 (-3.21%) 210.35 200.70 - 217.05 1.4994 times
Fri 29 November 2024 210.35 (3.39%) 208.90 204.43 - 214.90 0.5334 times
Fri 22 November 2024 203.46 (-3.25%) 210.29 202.10 - 211.81 0.4655 times
Thu 14 November 2024 210.29 (-7.09%) 223.00 200.10 - 225.30 1.5492 times
Fri 08 November 2024 226.34 (-2.2%) 229.32 222.01 - 236.40 0.5691 times
Fri 01 November 2024 231.42 (5.1%) 220.19 215.26 - 232.79 0.4909 times
Fri 25 October 2024 220.19 (-3.84%) 228.00 212.73 - 228.00 0.9987 times

 weekly chart BajajConsumer

Monthly price and charts BajajConsumer

Strong monthly Stock price targets for BajajConsumer BAJAJCON are 183.18 and 217.18

Monthly Target 1177.12
Monthly Target 2189.24
Monthly Target 3211.12
Monthly Target 4223.24
Monthly Target 5245.12

Monthly price and volumes Bajaj Consumer

Date Closing Open Range Volume
Tue 24 December 2024 201.36 (-4.27%) 210.35 199.00 - 233.00 0.9591 times
Fri 29 November 2024 210.35 (-8.08%) 230.30 200.10 - 236.40 0.4747 times
Thu 31 October 2024 228.85 (-7.31%) 247.40 212.73 - 250.00 0.5952 times
Mon 30 September 2024 246.90 (-6.49%) 265.00 243.20 - 288.95 0.7417 times
Fri 30 August 2024 264.05 (-0.34%) 265.50 255.15 - 286.00 1.5532 times
Wed 31 July 2024 264.95 (0.39%) 268.00 258.05 - 286.90 1.4163 times
Fri 28 June 2024 263.93 (14.73%) 234.00 220.00 - 274.45 1.3616 times
Fri 31 May 2024 230.05 (-4.68%) 242.85 229.80 - 271.00 1.7246 times
Tue 30 April 2024 241.35 (13.82%) 215.95 213.05 - 247.80 0.7357 times
Thu 28 March 2024 212.05 (-9.63%) 234.95 205.50 - 240.60 0.4379 times
Thu 29 February 2024 234.65 (7.05%) 220.40 199.75 - 250.85 1.8933 times

 monthly chart BajajConsumer

Indicator Analysis of BajajConsumer

Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 206.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 24 December 2024

Munafa value: 25 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 210 and price is deviating by 8 points

Upper Bollinger band is at 225 and lower is at 196, while middle bands are at 203 and 217

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BajajConsumer (BAJAJCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajajConsumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BajajConsumer in short term and the sell signal is strong.

BajajConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajConsumer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BajajConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.24 and BajajConsumer BAJAJCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajajConsumer BAJAJCON stock. Volume based technical analysis of BajajConsumer BAJAJCON stock is negative.

BajajConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Consumer BAJAJCON

DMA (daily moving average) of Bajaj Consumer BAJAJCON

DMA period DMA value
5 day DMA 203.1
12 day DMA 210.89
20 day DMA 209.68
35 day DMA 211.62
50 day DMA 215.7
100 day DMA 238.35
150 day DMA 246.08
200 day DMA 242.45

EMA (exponential moving average) of Bajaj Consumer BAJAJCON

EMA period EMA current EMA prev EMA prev2
5 day EMA203.72204.9205.54
12 day EMA206.97207.99208.79
20 day EMA209.01209.81210.46
35 day EMA212.85213.53214.11
50 day EMA215.74216.33216.85

SMA (simple moving average) of Bajaj Consumer BAJAJCON

SMA period SMA current SMA prev SMA prev2
5 day SMA203.1203.74205.06
12 day SMA210.89211.38211.38
20 day SMA209.68210.22210.61
35 day SMA211.62212.3213.09
50 day SMA215.7216.21216.74
100 day SMA238.35239.02239.57
150 day SMA246.08246.33246.57
200 day SMA242.45242.54242.66

Fundamentals, profit and EPS of Bajaj Consumer BAJAJCON

 Fundamentals, profit and EPS of Bajaj Consumer BAJAJCON

EPS is 9.87 and PE is: 20.4

Last quarter profit: (September 2024 quarter) 31.85 crores (-14.57%)

Debt: 6.39 in crores

Market capitalization: 3001.81

EPS is 10.25 and PE is: 19.64

Last quarter profit: (June 2024 quarter) 37.12 crores (-19.69%)

Debt: 8.75 in crores

Market capitalization: 3719.74

Videos related to: BajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top