Munafa Stock Market Course + Intraday & FNO calls 
BajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Consumer BAJAJCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJCON
- Forcast & Targets BAJAJCON
- BAJAJCON Experts view
- Tomorrow's Movement BAJAJCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajConsumer
Strong intraday Stock price targets for BajajConsumer are 371.8 and 396.2
| Intraday Target 1 | 351.8 |
| Intraday Target 2 | 367.4 |
| Intraday Target 3 | 376.2 |
| Intraday Target 4 | 391.8 |
| Intraday Target 5 | 400.6 |
Daily price and volume Bajaj Consumer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 383.00 (4.47%) | 364.75 | 360.60 - 385.00 | 0.7984 times | Thu 19 February 2026 | 366.60 (-1.98%) | 377.00 | 349.10 - 382.00 | 1.6778 times | Wed 18 February 2026 | 374.00 (0.01%) | 374.00 | 370.05 - 378.10 | 0.4067 times | Tue 17 February 2026 | 373.95 (-0.28%) | 377.00 | 368.65 - 382.00 | 0.3925 times | Mon 16 February 2026 | 375.00 (-1.56%) | 378.00 | 365.00 - 380.95 | 0.591 times | Fri 13 February 2026 | 380.95 (0.7%) | 378.05 | 368.25 - 388.65 | 0.8148 times | Thu 12 February 2026 | 378.30 (-2.75%) | 389.00 | 371.00 - 395.75 | 1.3584 times | Wed 11 February 2026 | 389.00 (1.57%) | 383.00 | 376.10 - 389.50 | 0.883 times | Tue 10 February 2026 | 383.00 (0.75%) | 380.00 | 379.00 - 388.60 | 1.1886 times | Mon 09 February 2026 | 380.15 (5.69%) | 365.00 | 363.70 - 382.00 | 1.8888 times | Fri 06 February 2026 | 359.70 (-1.1%) | 364.15 | 347.05 - 367.35 | 0.7779 times |
Weekly price and charts BajajConsumer
Strong weekly Stock price targets for BajajConsumer BAJAJCON are 366.05 and 401.95
| Weekly Target 1 | 336.47 |
| Weekly Target 2 | 359.73 |
| Weekly Target 3 | 372.36666666667 |
| Weekly Target 4 | 395.63 |
| Weekly Target 5 | 408.27 |
Weekly price and volumes for Bajaj Consumer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 383.00 (0.54%) | 378.00 | 349.10 - 385.00 | 0.3767 times | Fri 13 February 2026 | 380.95 (5.91%) | 365.00 | 363.70 - 395.75 | 0.5976 times | Fri 06 February 2026 | 359.70 (5.98%) | 339.40 | 307.05 - 370.00 | 1.2796 times | Fri 30 January 2026 | 339.40 (10.99%) | 299.80 | 299.30 - 342.65 | 1.6674 times | Fri 23 January 2026 | 305.80 (8.94%) | 280.70 | 242.55 - 319.40 | 5.0204 times | Fri 16 January 2026 | 280.70 (0.56%) | 277.70 | 272.80 - 287.40 | 0.2548 times | Fri 09 January 2026 | 279.15 (4.41%) | 266.75 | 265.85 - 288.05 | 0.3909 times | Fri 02 January 2026 | 267.35 (2.1%) | 261.50 | 254.05 - 269.95 | 0.1459 times | Fri 26 December 2025 | 261.85 (3.33%) | 255.90 | 253.70 - 270.00 | 0.1412 times | Fri 19 December 2025 | 253.40 (-0.26%) | 254.00 | 248.05 - 261.15 | 0.1256 times | Fri 12 December 2025 | 254.05 (-5.54%) | 269.40 | 246.80 - 270.35 | 0.25 times |
Monthly price and charts BajajConsumer
Strong monthly Stock price targets for BajajConsumer BAJAJCON are 345.03 and 433.73
| Monthly Target 1 | 273.23 |
| Monthly Target 2 | 328.12 |
| Monthly Target 3 | 361.93333333333 |
| Monthly Target 4 | 416.82 |
| Monthly Target 5 | 450.63 |
Monthly price and volumes Bajaj Consumer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 383.00 (12.85%) | 339.40 | 307.05 - 395.75 | 0.7532 times | Fri 30 January 2026 | 339.40 (32.47%) | 256.90 | 242.55 - 342.65 | 2.4797 times | Wed 31 December 2025 | 256.20 (-4.17%) | 267.40 | 246.80 - 276.00 | 0.2569 times | Fri 28 November 2025 | 267.35 (-3.55%) | 279.40 | 255.60 - 310.00 | 0.686 times | Fri 31 October 2025 | 277.19 (17.01%) | 236.99 | 233.14 - 279.00 | 0.6915 times | Tue 30 September 2025 | 236.90 (1.06%) | 236.90 | 220.10 - 263.50 | 1.0541 times | Fri 29 August 2025 | 234.42 (5.04%) | 224.40 | 221.07 - 238.50 | 0.3678 times | Thu 31 July 2025 | 223.18 (6.68%) | 210.25 | 210.00 - 253.49 | 1.5544 times | Mon 30 June 2025 | 209.21 (19.58%) | 175.00 | 168.25 - 216.96 | 1.6536 times | Fri 30 May 2025 | 174.96 (5.3%) | 167.00 | 161.40 - 183.77 | 0.5028 times | Wed 30 April 2025 | 166.16 (5.67%) | 159.60 | 151.00 - 178.00 | 0.1842 times |
Yearly price and charts BajajConsumer
Strong yearly Stock price targets for BajajConsumer BAJAJCON are 312.78 and 465.98
| Yearly Target 1 | 187.23 |
| Yearly Target 2 | 285.12 |
| Yearly Target 3 | 340.43333333333 |
| Yearly Target 4 | 438.32 |
| Yearly Target 5 | 493.63 |
Yearly price and volumes Bajaj Consumer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 383.00 (49.49%) | 256.90 | 242.55 - 395.75 | 0.5971 times | Wed 31 December 2025 | 256.20 (29.76%) | 197.76 | 151.00 - 310.00 | 1.4181 times | Tue 31 December 2024 | 197.44 (-10.09%) | 220.90 | 195.21 - 288.95 | 0.9598 times | Fri 29 December 2023 | 219.60 (32.05%) | 166.30 | 150.90 - 262.40 | 0.9106 times | Fri 30 December 2022 | 166.30 (-16.01%) | 198.00 | 129.05 - 201.05 | 0.9855 times | Fri 31 December 2021 | 198.00 (-7.61%) | 216.10 | 179.45 - 324.00 | 1.592 times | Thu 31 December 2020 | 214.30 (-9.23%) | 236.10 | 116.55 - 247.00 | 1.1493 times | Tue 31 December 2019 | 236.10 (0%) | 386.00 | 195.10 - 389.90 | 0.3875 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajConsumer
Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 369.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 360 and price is deviating by 24 points
Upper Bollinger band is at 407 and lower is at 313, while middle bands are at 336 and 383
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajConsumer (BAJAJCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajConsumer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BajajConsumer in short term but the sell signal is initial and weak.
BajajConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajConsumer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BajajConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.24 and BajajConsumer BAJAJCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajConsumer BAJAJCON stock. Volume based technical analysis of BajajConsumer BAJAJCON stock is negative.
BajajConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Consumer BAJAJCON
DMA (daily moving average) of Bajaj Consumer BAJAJCON
| DMA period | DMA value |
| 5 day DMA | 374.51 |
| 12 day DMA | 375.61 |
| 20 day DMA | 359.26 |
| 35 day DMA | 324.65 |
| 50 day DMA | 304.69 |
| 100 day DMA | 285.81 |
| 150 day DMA | 268.24 |
| 200 day DMA | 248.76 |
EMA (exponential moving average) of Bajaj Consumer BAJAJCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.95 | 372.43 | 375.35 |
| 12 day EMA | 369.07 | 366.54 | 366.53 |
| 20 day EMA | 356.05 | 353.21 | 351.8 |
| 35 day EMA | 334.07 | 331.19 | 329.11 |
| 50 day EMA | 308.19 | 305.14 | 302.63 |
SMA (simple moving average) of Bajaj Consumer BAJAJCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.51 | 374.1 | 376.44 |
| 12 day SMA | 375.61 | 373.45 | 372.6 |
| 20 day SMA | 359.26 | 355.4 | 351.91 |
| 35 day SMA | 324.65 | 321.3 | 318.14 |
| 50 day SMA | 304.69 | 302.14 | 299.96 |
| 100 day SMA | 285.81 | 284.31 | 283.08 |
| 150 day SMA | 268.24 | 267.27 | 266.38 |
| 200 day SMA | 248.76 | 247.69 | 246.72 |
Fundamentals, profit and EPS of Bajaj Consumer BAJAJCON
EPS is 10.11 and PE is: 37.88
Last quarter profit: (September 2025 quarter) 42.29 crores (32.78%)
Debt: 17.99 in crores
Market capitalization: 3323.03
EPS is 8.83 and PE is: 43.37
Last quarter profit: (June 2025 quarter) 37.93 crores (2.18%)
Debt: 4.17 in crores
Market capitalization: 3350.94
Videos related to: BajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
