Munafa Stock Market Course + Intraday & FNO calls 
BajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Consumer BAJAJCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJCON
- Forcast & Targets BAJAJCON
- BAJAJCON Experts view
- Tomorrow's Movement BAJAJCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajConsumer
Strong intraday Stock price targets for BajajConsumer are 483.8 and 516.8
| Intraday Target 1 | 477.13 |
| Intraday Target 2 | 490.47 |
| Intraday Target 3 | 510.13333333333 |
| Intraday Target 4 | 523.47 |
| Intraday Target 5 | 543.13 |
Daily price and volume Bajaj Consumer
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 503.80 (-3.21%) | 517.00 | 496.80 - 529.80 | 0.688 times | Fri 11 September 2026 | 520.50 (-0.75%) | 520.90 | 507.25 - 523.15 | 0.7522 times | Thu 10 September 2026 | 524.45 (0.58%) | 524.95 | 514.25 - 533.00 | 0.9831 times | Wed 09 September 2026 | 521.45 (1.43%) | 514.10 | 509.00 - 524.00 | 0.6881 times | Tue 08 September 2026 | 514.10 (-2.26%) | 526.00 | 512.00 - 527.60 | 0.4914 times | Mon 07 September 2026 | 526.00 (1.63%) | 515.10 | 506.55 - 528.50 | 0.9436 times | Fri 04 September 2026 | 517.55 (1.69%) | 512.00 | 507.50 - 519.80 | 1.0674 times | Thu 03 September 2026 | 508.95 (5.04%) | 488.00 | 484.75 - 511.95 | 1.3268 times | Wed 02 September 2026 | 484.55 (2.67%) | 472.00 | 465.60 - 498.00 | 2.0187 times | Tue 01 September 2026 | 471.95 (-0.44%) | 481.35 | 469.40 - 492.40 | 1.0406 times | Mon 31 August 2026 | 474.05 (-0.71%) | 478.00 | 470.50 - 482.50 | 0.6874 times |
Weekly price and charts BajajConsumer
Strong weekly Stock price targets for BajajConsumer BAJAJCON are 483.8 and 516.8
| Weekly Target 1 | 477.13 |
| Weekly Target 2 | 490.47 |
| Weekly Target 3 | 510.13333333333 |
| Weekly Target 4 | 523.47 |
| Weekly Target 5 | 543.13 |
Weekly price and volumes for Bajaj Consumer
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 503.80 (-3.21%) | 517.00 | 496.80 - 529.80 | 0.1744 times | Fri 11 September 2026 | 520.50 (0.57%) | 515.10 | 506.55 - 533.00 | 0.978 times | Fri 04 September 2026 | 517.55 (8.4%) | 478.00 | 465.60 - 519.80 | 1.5565 times | Fri 28 August 2026 | 477.45 (-0.19%) | 478.90 | 447.85 - 481.85 | 0.9565 times | Fri 21 August 2026 | 478.35 (-4.44%) | 500.00 | 476.20 - 511.20 | 0.8837 times | Fri 14 August 2026 | 500.60 (-6.86%) | 539.65 | 498.00 - 551.10 | 0.4366 times | Fri 07 August 2026 | 537.45 (2.55%) | 524.10 | 518.45 - 553.00 | 0.6921 times | Fri 31 July 2026 | 524.10 (-4.67%) | 552.95 | 522.00 - 555.00 | 0.421 times | Fri 24 July 2026 | 549.80 (4.59%) | 525.90 | 517.20 - 567.30 | 0.8789 times | Fri 17 July 2026 | 525.65 (-21.57%) | 671.15 | 522.50 - 692.00 | 3.0223 times | Fri 10 July 2026 | 670.25 (8.77%) | 616.15 | 610.50 - 679.85 | 0.9271 times |
Monthly price and charts BajajConsumer
Strong monthly Stock price targets for BajajConsumer BAJAJCON are 484.7 and 552.1
| Monthly Target 1 | 433.4 |
| Monthly Target 2 | 468.6 |
| Monthly Target 3 | 500.8 |
| Monthly Target 4 | 536 |
| Monthly Target 5 | 568.2 |
Monthly price and volumes Bajaj Consumer
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 503.80 (6.28%) | 481.35 | 465.60 - 533.00 | 0.4783 times | Mon 31 August 2026 | 474.05 (-9.55%) | 524.10 | 447.85 - 553.00 | 0.5932 times | Fri 31 July 2026 | 524.10 (-12.5%) | 598.05 | 517.20 - 692.00 | 1.0516 times | Tue 30 June 2026 | 599.00 (8.36%) | 552.90 | 546.55 - 632.60 | 0.6019 times | Fri 29 May 2026 | 552.80 (22.72%) | 455.00 | 452.05 - 581.00 | 0.9922 times | Thu 30 April 2026 | 450.45 (29.48%) | 350.75 | 348.70 - 496.85 | 1.8229 times | Mon 30 March 2026 | 347.90 (-11.95%) | 366.50 | 320.00 - 392.85 | 0.4066 times | Fri 27 February 2026 | 395.10 (16.41%) | 339.40 | 307.05 - 408.70 | 1.0126 times | Fri 30 January 2026 | 339.40 (32.47%) | 256.90 | 242.55 - 342.65 | 2.7552 times | Wed 31 December 2025 | 256.20 (-4.17%) | 267.40 | 246.80 - 276.00 | 0.2854 times | Fri 28 November 2025 | 267.35 (-3.55%) | 279.40 | 255.60 - 310.00 | 0.7622 times |
Yearly price and charts BajajConsumer
Strong yearly Stock price targets for BajajConsumer BAJAJCON are 373.18 and 822.63
| Yearly Target 1 | 30 |
| Yearly Target 2 | 266.9 |
| Yearly Target 3 | 479.45 |
| Yearly Target 4 | 716.35 |
| Yearly Target 5 | 928.9 |
Yearly price and volumes Bajaj Consumer
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 503.80 (96.64%) | 256.90 | 242.55 - 692.00 | 1.4326 times | Wed 31 December 2025 | 256.20 (29.76%) | 197.76 | 151.00 - 310.00 | 1.258 times | Tue 31 December 2024 | 197.44 (-10.09%) | 220.90 | 195.21 - 288.95 | 0.8515 times | Fri 29 December 2023 | 219.60 (32.05%) | 166.30 | 150.90 - 262.40 | 0.8079 times | Fri 30 December 2022 | 166.30 (-16.01%) | 198.00 | 129.05 - 201.05 | 0.8743 times | Fri 31 December 2021 | 198.00 (-7.61%) | 216.10 | 179.45 - 324.00 | 1.4123 times | Thu 31 December 2020 | 214.30 (-9.23%) | 236.10 | 116.55 - 247.00 | 1.0196 times | Tue 31 December 2019 | 236.10 (0%) | 386.00 | 195.10 - 389.90 | 0.3438 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajConsumer
Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 506.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 513.53
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 492 and price is deviating by 24 points
Upper Bollinger band is at 540 and lower is at 444, while middle bands are at 468 and 516
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajConsumer (BAJAJCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BajajConsumer in short term but the buy signal is initial and weak.
BajajConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajConsumer in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BajajConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.85 and BajajConsumer BAJAJCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BajajConsumer BAJAJCON stock. Volume based technical analysis of BajajConsumer BAJAJCON stock is negative.
BajajConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Consumer BAJAJCON
DMA (daily moving average) of Bajaj Consumer BAJAJCON
| DMA period | DMA value |
| 5 day DMA | 516.86 |
| 12 day DMA | 503.73 |
| 20 day DMA | 491.36 |
| 35 day DMA | 507.46 |
| 50 day DMA | 528.97 |
| 100 day DMA | 540.6 |
| 150 day DMA | 488.1 |
| 200 day DMA | 435.59 |
EMA (exponential moving average) of Bajaj Consumer BAJAJCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.35 | 518.13 | 516.95 |
| 12 day EMA | 506.96 | 507.53 | 505.17 |
| 20 day EMA | 506.11 | 506.35 | 504.86 |
| 35 day EMA | 517.77 | 518.59 | 518.48 |
| 50 day EMA | 534.56 | 535.81 | 536.43 |
SMA (simple moving average) of Bajaj Consumer BAJAJCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.86 | 521.3 | 520.71 |
| 12 day SMA | 503.73 | 499.3 | 494.55 |
| 20 day SMA | 491.36 | 490.24 | 489.25 |
| 35 day SMA | 507.46 | 508.52 | 509.36 |
| 50 day SMA | 528.97 | 531.28 | 533.2 |
| 100 day SMA | 540.6 | 540.26 | 539.64 |
| 150 day SMA | 488.1 | 487.12 | 486.02 |
| 200 day SMA | 435.59 | 434.39 | 433.12 |
Fundamentals, profit and EPS of Bajaj Consumer BAJAJCON
EPS is 14.56 and PE is: 34.6
Last quarter profit: (March 2026 quarter) 63.60 crores (105.29%)
Debt: 15.80 in crores
Market capitalization: 7555.62
EPS is 11.82 and PE is: 42.62
Last quarter profit: (December 2025 quarter) 46.37 crores (83.21%)
Debt: 17.99 in crores
Market capitalization: 4572.95
Videos related to: BajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
