Munafa Stock Market Course + Intraday & FNO calls 
BajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Consumer BAJAJCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJCON
- Forcast & Targets BAJAJCON
- BAJAJCON Experts view
- Tomorrow's Movement BAJAJCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajConsumer
Strong intraday Stock price targets for BajajConsumer are 570.63 and 584.88
| Intraday Target 1 | 568.02 |
| Intraday Target 2 | 573.23 |
| Intraday Target 3 | 582.26666666667 |
| Intraday Target 4 | 587.48 |
| Intraday Target 5 | 596.52 |
Daily price and volume Bajaj Consumer
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 578.45 (-1.97%) | 588.50 | 577.05 - 591.30 | 0.7849 times | Wed 24 June 2026 | 590.05 (1.46%) | 584.50 | 563.50 - 600.00 | 1.1155 times | Tue 23 June 2026 | 581.55 (-6.16%) | 624.00 | 576.35 - 624.00 | 1.1517 times | Mon 22 June 2026 | 619.70 (-0.89%) | 626.00 | 617.00 - 629.70 | 0.5025 times | Fri 19 June 2026 | 625.25 (0.77%) | 620.80 | 616.15 - 632.60 | 0.6838 times | Thu 18 June 2026 | 620.50 (2.93%) | 603.00 | 603.00 - 628.90 | 1.1339 times | Wed 17 June 2026 | 602.85 (0.4%) | 600.00 | 595.10 - 606.65 | 0.925 times | Tue 16 June 2026 | 600.45 (1.36%) | 598.30 | 585.50 - 606.25 | 1.3917 times | Mon 15 June 2026 | 592.40 (0.13%) | 598.20 | 584.85 - 620.85 | 1.4946 times | Fri 12 June 2026 | 591.65 (4.49%) | 574.50 | 572.70 - 595.80 | 0.8165 times | Thu 11 June 2026 | 566.25 (0.61%) | 563.00 | 562.10 - 591.00 | 1.5454 times |
Weekly price and charts BajajConsumer
Strong weekly Stock price targets for BajajConsumer BAJAJCON are 537.88 and 604.08
| Weekly Target 1 | 524.35 |
| Weekly Target 2 | 551.4 |
| Weekly Target 3 | 590.55 |
| Weekly Target 4 | 617.6 |
| Weekly Target 5 | 656.75 |
Weekly price and volumes for Bajaj Consumer
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 578.45 (-7.49%) | 626.00 | 563.50 - 629.70 | 0.4579 times | Fri 19 June 2026 | 625.25 (5.68%) | 598.20 | 584.85 - 632.60 | 0.7251 times | Fri 12 June 2026 | 591.65 (7.17%) | 555.40 | 550.25 - 595.80 | 1.0018 times | Fri 05 June 2026 | 552.05 (-0.14%) | 552.90 | 546.55 - 579.85 | 0.4846 times | Fri 29 May 2026 | 552.80 (-3.31%) | 578.00 | 545.05 - 581.00 | 0.5063 times | Fri 22 May 2026 | 571.75 (6.38%) | 538.35 | 515.05 - 578.00 | 0.781 times | Fri 15 May 2026 | 537.45 (-1.61%) | 545.05 | 501.35 - 560.30 | 1.4985 times | Fri 08 May 2026 | 546.25 (21.27%) | 455.00 | 452.05 - 548.80 | 2.0156 times | Thu 30 April 2026 | 450.45 (-0.65%) | 453.10 | 442.40 - 473.40 | 0.7027 times | Fri 24 April 2026 | 453.40 (-3.52%) | 480.00 | 450.50 - 496.85 | 1.8266 times | Fri 17 April 2026 | 469.95 (8.72%) | 425.80 | 418.60 - 494.80 | 4.6805 times |
Monthly price and charts BajajConsumer
Strong monthly Stock price targets for BajajConsumer BAJAJCON are 562.5 and 648.55
| Monthly Target 1 | 499.82 |
| Monthly Target 2 | 539.13 |
| Monthly Target 3 | 585.86666666667 |
| Monthly Target 4 | 625.18 |
| Monthly Target 5 | 671.92 |
Monthly price and volumes Bajaj Consumer
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 578.45 (4.64%) | 552.90 | 546.55 - 632.60 | 0.5239 times | Fri 29 May 2026 | 552.80 (22.72%) | 455.00 | 452.05 - 581.00 | 0.9424 times | Thu 30 April 2026 | 450.45 (29.48%) | 350.75 | 348.70 - 496.85 | 1.7314 times | Mon 30 March 2026 | 347.90 (-11.95%) | 366.50 | 320.00 - 392.85 | 0.3862 times | Fri 27 February 2026 | 395.10 (16.41%) | 339.40 | 307.05 - 408.70 | 0.9618 times | Fri 30 January 2026 | 339.40 (32.47%) | 256.90 | 242.55 - 342.65 | 2.6169 times | Wed 31 December 2025 | 256.20 (-4.17%) | 267.40 | 246.80 - 276.00 | 0.2711 times | Fri 28 November 2025 | 267.35 (-3.55%) | 279.40 | 255.60 - 310.00 | 0.7239 times | Fri 31 October 2025 | 277.19 (17.01%) | 236.99 | 233.14 - 279.00 | 0.7298 times | Tue 30 September 2025 | 236.90 (1.06%) | 236.90 | 220.10 - 263.50 | 1.1124 times | Fri 29 August 2025 | 234.42 (5.04%) | 224.40 | 221.07 - 238.50 | 0.3882 times |
Yearly price and charts BajajConsumer
Strong yearly Stock price targets for BajajConsumer BAJAJCON are 410.5 and 800.55
| Yearly Target 1 | 94.48 |
| Yearly Target 2 | 336.47 |
| Yearly Target 3 | 484.53333333333 |
| Yearly Target 4 | 726.52 |
| Yearly Target 5 | 874.58 |
Yearly price and volumes Bajaj Consumer
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 578.45 (125.78%) | 256.90 | 242.55 - 632.60 | 1.1585 times | Wed 31 December 2025 | 256.20 (29.76%) | 197.76 | 151.00 - 310.00 | 1.3106 times | Tue 31 December 2024 | 197.44 (-10.09%) | 220.90 | 195.21 - 288.95 | 0.887 times | Fri 29 December 2023 | 219.60 (32.05%) | 166.30 | 150.90 - 262.40 | 0.8416 times | Fri 30 December 2022 | 166.30 (-16.01%) | 198.00 | 129.05 - 201.05 | 0.9108 times | Fri 31 December 2021 | 198.00 (-7.61%) | 216.10 | 179.45 - 324.00 | 1.4713 times | Thu 31 December 2020 | 214.30 (-9.23%) | 236.10 | 116.55 - 247.00 | 1.0622 times | Tue 31 December 2019 | 236.10 (0%) | 386.00 | 195.10 - 389.90 | 0.3581 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajConsumer
Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 590.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 605.05
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 582 and price is deviating by 23 points
Upper Bollinger band is at 627 and lower is at 537, while middle bands are at 560 and 605
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajConsumer (BAJAJCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajConsumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BajajConsumer in short term but the sell signal is initial and weak.
BajajConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.62 and BajajConsumer BAJAJCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BajajConsumer BAJAJCON stock. Volume based technical analysis of BajajConsumer BAJAJCON stock is negative.
BajajConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Consumer BAJAJCON
DMA (daily moving average) of Bajaj Consumer BAJAJCON
| DMA period | DMA value |
| 5 day DMA | 599 |
| 12 day DMA | 594.33 |
| 20 day DMA | 581.96 |
| 35 day DMA | 564.82 |
| 50 day DMA | 533.93 |
| 100 day DMA | 451.45 |
| 150 day DMA | 391.05 |
| 200 day DMA | 357.23 |
EMA (exponential moving average) of Bajaj Consumer BAJAJCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.72 | 598.36 | 602.52 |
| 12 day EMA | 590.84 | 593.09 | 593.64 |
| 20 day EMA | 580.98 | 581.25 | 580.32 |
| 35 day EMA | 555.4 | 554.04 | 551.92 |
| 50 day EMA | 529.62 | 527.63 | 525.08 |
SMA (simple moving average) of Bajaj Consumer BAJAJCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599 | 607.41 | 609.97 |
| 12 day SMA | 594.33 | 594.64 | 593.41 |
| 20 day SMA | 581.96 | 581.08 | 579.31 |
| 35 day SMA | 564.82 | 562.3 | 559.41 |
| 50 day SMA | 533.93 | 530.77 | 527.62 |
| 100 day SMA | 451.45 | 448.89 | 446.17 |
| 150 day SMA | 391.05 | 389 | 386.86 |
| 200 day SMA | 357.23 | 355.55 | 353.79 |
Fundamentals, profit and EPS of Bajaj Consumer BAJAJCON
EPS is 11.82 and PE is: 48.94
Last quarter profit: (December 2025 quarter) 46.37 crores (83.21%)
Debt: 17.99 in crores
Market capitalization: 4572.95
EPS is 10.11 and PE is: 57.22
Last quarter profit: (September 2025 quarter) 42.29 crores (32.78%)
Debt: 17.99 in crores
Market capitalization: 3323.03
Videos related to: BajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
