Munafa Stock Market Course + Intraday & FNO calls 
BajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Consumer BAJAJCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJCON
- Forcast & Targets BAJAJCON
- BAJAJCON Experts view
- Tomorrow's Movement BAJAJCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajConsumer
Strong intraday Stock price targets for BajajConsumer are 275.3 and 283.95
| Intraday Target 1 | 268.7 |
| Intraday Target 2 | 273.25 |
| Intraday Target 3 | 277.35 |
| Intraday Target 4 | 281.9 |
| Intraday Target 5 | 286 |
Daily price and volume Bajaj Consumer
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 277.80 (-0.48%) | 277.70 | 272.80 - 281.45 | 1.0716 times | Fri 09 January 2026 | 279.15 (-0.8%) | 279.00 | 275.00 - 284.00 | 1.1408 times | Thu 08 January 2026 | 281.40 (0.27%) | 283.00 | 279.55 - 288.05 | 1.5962 times | Wed 07 January 2026 | 280.65 (1.45%) | 278.50 | 276.75 - 281.80 | 0.8003 times | Tue 06 January 2026 | 276.65 (-1.23%) | 281.50 | 274.15 - 282.00 | 0.7182 times | Mon 05 January 2026 | 280.10 (4.77%) | 266.75 | 265.85 - 284.50 | 2.4219 times | Fri 02 January 2026 | 267.35 (0.62%) | 266.80 | 263.60 - 269.95 | 0.5598 times | Thu 01 January 2026 | 265.70 (3.71%) | 256.90 | 254.05 - 268.00 | 0.9239 times | Wed 31 December 2025 | 256.20 (0.16%) | 257.00 | 254.75 - 260.90 | 0.3954 times | Tue 30 December 2025 | 255.80 (-1.48%) | 258.40 | 254.75 - 260.00 | 0.3718 times | Mon 29 December 2025 | 259.65 (-0.84%) | 261.50 | 258.25 - 263.75 | 0.2418 times |
Weekly price and charts BajajConsumer
Strong weekly Stock price targets for BajajConsumer BAJAJCON are 275.3 and 283.95
| Weekly Target 1 | 268.7 |
| Weekly Target 2 | 273.25 |
| Weekly Target 3 | 277.35 |
| Weekly Target 4 | 281.9 |
| Weekly Target 5 | 286 |
Weekly price and volumes for Bajaj Consumer
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 277.80 (-0.48%) | 277.70 | 272.80 - 281.45 | 0.2458 times | Fri 09 January 2026 | 279.15 (4.41%) | 266.75 | 265.85 - 288.05 | 1.5316 times | Fri 02 January 2026 | 267.35 (2.1%) | 261.50 | 254.05 - 269.95 | 0.5717 times | Fri 26 December 2025 | 261.85 (3.33%) | 255.90 | 253.70 - 270.00 | 0.5531 times | Fri 19 December 2025 | 253.40 (-0.26%) | 254.00 | 248.05 - 261.15 | 0.492 times | Fri 12 December 2025 | 254.05 (-5.54%) | 269.40 | 246.80 - 270.35 | 0.9796 times | Fri 05 December 2025 | 268.95 (0.6%) | 267.40 | 262.40 - 276.00 | 0.7561 times | Fri 28 November 2025 | 267.35 (0.58%) | 264.45 | 255.60 - 269.80 | 1.1501 times | Fri 21 November 2025 | 265.80 (-1.68%) | 269.50 | 264.00 - 284.25 | 1.2794 times | Fri 14 November 2025 | 270.35 (-10.33%) | 302.20 | 266.85 - 306.90 | 2.4406 times | Fri 07 November 2025 | 301.50 (8.77%) | 279.40 | 275.80 - 310.00 | 3.1729 times |
Monthly price and charts BajajConsumer
Strong monthly Stock price targets for BajajConsumer BAJAJCON are 265.93 and 299.93
| Monthly Target 1 | 239.3 |
| Monthly Target 2 | 258.55 |
| Monthly Target 3 | 273.3 |
| Monthly Target 4 | 292.55 |
| Monthly Target 5 | 307.3 |
Monthly price and volumes Bajaj Consumer
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 277.80 (8.43%) | 256.90 | 254.05 - 288.05 | 0.2532 times | Wed 31 December 2025 | 256.20 (-4.17%) | 267.40 | 246.80 - 276.00 | 0.3602 times | Fri 28 November 2025 | 267.35 (-3.55%) | 279.40 | 255.60 - 310.00 | 0.9618 times | Fri 31 October 2025 | 277.19 (17.01%) | 236.99 | 233.14 - 279.00 | 0.9696 times | Tue 30 September 2025 | 236.90 (1.06%) | 236.90 | 220.10 - 263.50 | 1.478 times | Fri 29 August 2025 | 234.42 (5.04%) | 224.40 | 221.07 - 238.50 | 0.5158 times | Thu 31 July 2025 | 223.18 (6.68%) | 210.25 | 210.00 - 253.49 | 2.1795 times | Mon 30 June 2025 | 209.21 (19.58%) | 175.00 | 168.25 - 216.96 | 2.3186 times | Fri 30 May 2025 | 174.96 (5.3%) | 167.00 | 161.40 - 183.77 | 0.705 times | Wed 30 April 2025 | 166.16 (5.67%) | 159.60 | 151.00 - 178.00 | 0.2583 times | Fri 28 March 2025 | 157.25 (1.1%) | 153.45 | 152.00 - 170.96 | 0.4556 times |
Yearly price and charts BajajConsumer
Strong yearly Stock price targets for BajajConsumer BAJAJCON are 265.93 and 299.93
| Yearly Target 1 | 239.3 |
| Yearly Target 2 | 258.55 |
| Yearly Target 3 | 273.3 |
| Yearly Target 4 | 292.55 |
| Yearly Target 5 | 307.3 |
Yearly price and volumes Bajaj Consumer
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 277.80 (8.43%) | 256.90 | 254.05 - 288.05 | 0.0359 times | Wed 31 December 2025 | 256.20 (29.76%) | 197.76 | 151.00 - 310.00 | 1.5256 times | Tue 31 December 2024 | 197.44 (-10.09%) | 220.90 | 195.21 - 288.95 | 1.0326 times | Fri 29 December 2023 | 219.60 (32.05%) | 166.30 | 150.90 - 262.40 | 0.9797 times | Fri 30 December 2022 | 166.30 (-16.01%) | 198.00 | 129.05 - 201.05 | 1.0602 times | Fri 31 December 2021 | 198.00 (-7.61%) | 216.10 | 179.45 - 324.00 | 1.7127 times | Thu 31 December 2020 | 214.30 (-9.23%) | 236.10 | 116.55 - 247.00 | 1.2364 times | Tue 31 December 2019 | 236.10 (0%) | 386.00 | 195.10 - 389.90 | 0.4169 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajConsumer
Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 272.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 266 and price is deviating by 11 points
Upper Bollinger band is at 286 and lower is at 245, while middle bands are at 255 and 276
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajConsumer (BAJAJCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajConsumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BajajConsumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajConsumer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.86 and BajajConsumer BAJAJCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajConsumer BAJAJCON stock. Volume based technical analysis of BajajConsumer BAJAJCON stock is negative.
BajajConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Consumer BAJAJCON
DMA (daily moving average) of Bajaj Consumer BAJAJCON
| DMA period | DMA value |
| 5 day DMA | 279.13 |
| 12 day DMA | 270.19 |
| 20 day DMA | 265.24 |
| 35 day DMA | 264.44 |
| 50 day DMA | 269.74 |
| 100 day DMA | 257.49 |
| 150 day DMA | 243.63 |
| 200 day DMA | 225.15 |
EMA (exponential moving average) of Bajaj Consumer BAJAJCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.63 | 277.55 | 276.75 |
| 12 day EMA | 272.61 | 271.67 | 270.31 |
| 20 day EMA | 269.62 | 268.76 | 267.67 |
| 35 day EMA | 269.47 | 268.98 | 268.38 |
| 50 day EMA | 270.62 | 270.33 | 269.97 |
SMA (simple moving average) of Bajaj Consumer BAJAJCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.13 | 279.59 | 277.23 |
| 12 day SMA | 270.19 | 269.2 | 268.06 |
| 20 day SMA | 265.24 | 264.05 | 262.89 |
| 35 day SMA | 264.44 | 264.1 | 264.07 |
| 50 day SMA | 269.74 | 269.54 | 269.36 |
| 100 day SMA | 257.49 | 256.96 | 256.41 |
| 150 day SMA | 243.63 | 242.94 | 242.23 |
| 200 day SMA | 225.15 | 224.58 | 224 |
Fundamentals, profit and EPS of Bajaj Consumer BAJAJCON
EPS is 10.11 and PE is: 27.48
Last quarter profit: (September 2025 quarter) 42.29 crores (32.78%)
Debt: 17.99 in crores
Market capitalization: 3323.03
EPS is 8.83 and PE is: 31.46
Last quarter profit: (June 2025 quarter) 37.93 crores (2.18%)
Debt: 4.17 in crores
Market capitalization: 3350.94
Videos related to: BajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
