BajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Consumer BAJAJCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJCON
- Forcast & Targets BAJAJCON
- BAJAJCON Experts view
- Tomorrow's Movement BAJAJCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajConsumer
Strong intraday Stock price targets for BajajConsumer are 280.08 and 313.73
| Intraday Target 1 | 252.03 |
| Intraday Target 2 | 274.47 |
| Intraday Target 3 | 285.68333333333 |
| Intraday Target 4 | 308.12 |
| Intraday Target 5 | 319.33 |
Daily price and volume Bajaj Consumer
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 296.90 (19.98%) | 270.00 | 263.25 - 296.90 | 7.1014 times | Wed 21 January 2026 | 247.45 (-5.08%) | 261.00 | 242.55 - 263.50 | 0.4128 times | Tue 20 January 2026 | 260.70 (-5.73%) | 276.00 | 258.00 - 276.25 | 0.7055 times | Mon 19 January 2026 | 276.55 (-1.48%) | 280.70 | 275.90 - 284.70 | 0.3604 times | Fri 16 January 2026 | 280.70 (-0.76%) | 282.50 | 278.45 - 282.50 | 0.2077 times | Wed 14 January 2026 | 282.85 (-0.23%) | 283.15 | 280.30 - 285.05 | 0.0839 times | Tue 13 January 2026 | 283.50 (2.05%) | 279.90 | 279.10 - 287.40 | 0.3657 times | Mon 12 January 2026 | 277.80 (-0.48%) | 277.70 | 272.80 - 281.45 | 0.2146 times | Fri 09 January 2026 | 279.15 (-0.8%) | 279.00 | 275.00 - 284.00 | 0.2285 times | Thu 08 January 2026 | 281.40 (0.27%) | 283.00 | 279.55 - 288.05 | 0.3197 times | Wed 07 January 2026 | 280.65 (1.45%) | 278.50 | 276.75 - 281.80 | 0.1603 times |
Weekly price and charts BajajConsumer
Strong weekly Stock price targets for BajajConsumer BAJAJCON are 269.73 and 324.08
| Weekly Target 1 | 224.43 |
| Weekly Target 2 | 260.67 |
| Weekly Target 3 | 278.78333333333 |
| Weekly Target 4 | 315.02 |
| Weekly Target 5 | 333.13 |
Weekly price and volumes for Bajaj Consumer
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 296.90 (5.77%) | 280.70 | 242.55 - 296.90 | 5.4176 times | Fri 16 January 2026 | 280.70 (0.56%) | 277.70 | 272.80 - 287.40 | 0.5505 times | Fri 09 January 2026 | 279.15 (4.41%) | 266.75 | 265.85 - 288.05 | 0.8444 times | Fri 02 January 2026 | 267.35 (2.1%) | 261.50 | 254.05 - 269.95 | 0.3152 times | Fri 26 December 2025 | 261.85 (3.33%) | 255.90 | 253.70 - 270.00 | 0.3049 times | Fri 19 December 2025 | 253.40 (-0.26%) | 254.00 | 248.05 - 261.15 | 0.2712 times | Fri 12 December 2025 | 254.05 (-5.54%) | 269.40 | 246.80 - 270.35 | 0.54 times | Fri 05 December 2025 | 268.95 (0.6%) | 267.40 | 262.40 - 276.00 | 0.4168 times | Fri 28 November 2025 | 267.35 (0.58%) | 264.45 | 255.60 - 269.80 | 0.6341 times | Fri 21 November 2025 | 265.80 (-1.68%) | 269.50 | 264.00 - 284.25 | 0.7053 times | Fri 14 November 2025 | 270.35 (-10.33%) | 302.20 | 266.85 - 306.90 | 1.3455 times |
Monthly price and charts BajajConsumer
Strong monthly Stock price targets for BajajConsumer BAJAJCON are 269.73 and 324.08
| Monthly Target 1 | 224.43 |
| Monthly Target 2 | 260.67 |
| Monthly Target 3 | 278.78333333333 |
| Monthly Target 4 | 315.02 |
| Monthly Target 5 | 333.13 |
Monthly price and volumes Bajaj Consumer
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 296.90 (15.89%) | 256.90 | 242.55 - 296.90 | 1.3479 times | Wed 31 December 2025 | 256.20 (-4.17%) | 267.40 | 246.80 - 276.00 | 0.3198 times | Fri 28 November 2025 | 267.35 (-3.55%) | 279.40 | 255.60 - 310.00 | 0.8538 times | Fri 31 October 2025 | 277.19 (17.01%) | 236.99 | 233.14 - 279.00 | 0.8607 times | Tue 30 September 2025 | 236.90 (1.06%) | 236.90 | 220.10 - 263.50 | 1.312 times | Fri 29 August 2025 | 234.42 (5.04%) | 224.40 | 221.07 - 238.50 | 0.4578 times | Thu 31 July 2025 | 223.18 (6.68%) | 210.25 | 210.00 - 253.49 | 1.9347 times | Mon 30 June 2025 | 209.21 (19.58%) | 175.00 | 168.25 - 216.96 | 2.0582 times | Fri 30 May 2025 | 174.96 (5.3%) | 167.00 | 161.40 - 183.77 | 0.6258 times | Wed 30 April 2025 | 166.16 (5.67%) | 159.60 | 151.00 - 178.00 | 0.2293 times | Fri 28 March 2025 | 157.25 (1.1%) | 153.45 | 152.00 - 170.96 | 0.4044 times |
Yearly price and charts BajajConsumer
Strong yearly Stock price targets for BajajConsumer BAJAJCON are 269.73 and 324.08
| Yearly Target 1 | 224.43 |
| Yearly Target 2 | 260.67 |
| Yearly Target 3 | 278.78333333333 |
| Yearly Target 4 | 315.02 |
| Yearly Target 5 | 333.13 |
Yearly price and volumes Bajaj Consumer
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 296.90 (15.89%) | 256.90 | 242.55 - 296.90 | 0.2105 times | Wed 31 December 2025 | 256.20 (29.76%) | 197.76 | 151.00 - 310.00 | 1.4922 times | Tue 31 December 2024 | 197.44 (-10.09%) | 220.90 | 195.21 - 288.95 | 1.0099 times | Fri 29 December 2023 | 219.60 (32.05%) | 166.30 | 150.90 - 262.40 | 0.9582 times | Fri 30 December 2022 | 166.30 (-16.01%) | 198.00 | 129.05 - 201.05 | 1.037 times | Fri 31 December 2021 | 198.00 (-7.61%) | 216.10 | 179.45 - 324.00 | 1.6752 times | Thu 31 December 2020 | 214.30 (-9.23%) | 236.10 | 116.55 - 247.00 | 1.2093 times | Tue 31 December 2019 | 236.10 (0%) | 386.00 | 195.10 - 389.90 | 0.4077 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajConsumer
Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 274.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 291.35
Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON looks bullish. It has broken an important Moving average of 272.24 with high volumes
Munafa value: 130 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 272 and price is deviating by 13 points
Upper Bollinger band is at 296 and lower is at 248, while middle bands are at 260 and 284
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajConsumer (BAJAJCON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BajajConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BajajConsumer in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajConsumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.32 and BajajConsumer BAJAJCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajConsumer BAJAJCON stock. Volume based technical analysis of BajajConsumer BAJAJCON stock is negative.
BajajConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Consumer BAJAJCON
DMA (daily moving average) of Bajaj Consumer BAJAJCON
| DMA period | DMA value |
| 5 day DMA | 272.46 |
| 12 day DMA | 277.03 |
| 20 day DMA | 271.85 |
| 35 day DMA | 266.55 |
| 50 day DMA | 267.68 |
| 100 day DMA | 260.69 |
| 150 day DMA | 248.23 |
| 200 day DMA | 229.11 |
EMA (exponential moving average) of Bajaj Consumer BAJAJCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.34 | 264.56 | 273.11 |
| 12 day EMA | 274.06 | 269.91 | 273.99 |
| 20 day EMA | 272.43 | 269.85 | 272.21 |
| 35 day EMA | 271.92 | 270.45 | 271.8 |
| 50 day EMA | 270.3 | 269.21 | 270.1 |
SMA (simple moving average) of Bajaj Consumer BAJAJCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.46 | 269.65 | 276.86 |
| 12 day SMA | 277.03 | 275.63 | 277.28 |
| 20 day SMA | 271.85 | 270.27 | 271.05 |
| 35 day SMA | 266.55 | 265.64 | 266.16 |
| 50 day SMA | 267.68 | 267.36 | 268.33 |
| 100 day SMA | 260.69 | 260.07 | 259.89 |
| 150 day SMA | 248.23 | 247.41 | 246.93 |
| 200 day SMA | 229.11 | 228.46 | 228.04 |
Fundamentals, profit and EPS of Bajaj Consumer BAJAJCON
EPS is 10.11 and PE is: 29.37
Last quarter profit: (September 2025 quarter) 42.29 crores (32.78%)
Debt: 17.99 in crores
Market capitalization: 3323.03
EPS is 8.83 and PE is: 33.62
Last quarter profit: (June 2025 quarter) 37.93 crores (2.18%)
Debt: 4.17 in crores
Market capitalization: 3350.94
Videos related to: BajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


