BajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Consumer BAJAJCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJCON
- Forcast & Targets BAJAJCON
- BAJAJCON Experts view
- Tomorrow's Movement BAJAJCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajConsumer
Strong intraday Stock price targets for BajajConsumer are 168.7 and 172.53
| Intraday Target 1 | 165.96 |
| Intraday Target 2 | 167.6 |
| Intraday Target 3 | 169.79333333333 |
| Intraday Target 4 | 171.43 |
| Intraday Target 5 | 173.62 |
Daily price and volume Bajaj Consumer
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 169.23 (-0.74%) | 168.50 | 168.16 - 171.99 | 0.6891 times |
| Fri 25 April 2025 | 170.49 (-2.71%) | 176.75 | 168.11 - 176.75 | 1.4626 times |
| Thu 24 April 2025 | 175.23 (-0.07%) | 176.39 | 174.00 - 176.90 | 0.8428 times |
| Wed 23 April 2025 | 175.35 (-0.31%) | 176.75 | 172.94 - 178.00 | 0.706 times |
| Tue 22 April 2025 | 175.89 (0.42%) | 176.50 | 173.62 - 177.55 | 0.8141 times |
| Mon 21 April 2025 | 175.16 (0.77%) | 174.95 | 172.14 - 175.60 | 0.754 times |
| Thu 17 April 2025 | 173.83 (1.26%) | 172.25 | 170.52 - 176.80 | 1.0337 times |
| Wed 16 April 2025 | 171.67 (-0.77%) | 173.00 | 169.52 - 173.65 | 0.9341 times |
| Tue 15 April 2025 | 173.01 (2.08%) | 173.00 | 170.67 - 174.99 | 0.9893 times |
| Fri 11 April 2025 | 169.48 (2.88%) | 167.00 | 166.01 - 174.00 | 1.7743 times |
| Wed 09 April 2025 | 164.73 (1.7%) | 160.01 | 159.88 - 166.16 | 0.8756 times |
Weekly price and charts BajajConsumer
Strong weekly Stock price targets for BajajConsumer BAJAJCON are 168.7 and 172.53
| Weekly Target 1 | 165.96 |
| Weekly Target 2 | 167.6 |
| Weekly Target 3 | 169.79333333333 |
| Weekly Target 4 | 171.43 |
| Weekly Target 5 | 173.62 |
Weekly price and volumes for Bajaj Consumer
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 169.23 (-0.74%) | 168.50 | 168.16 - 171.99 | 0.1273 times |
| Fri 25 April 2025 | 170.49 (-1.92%) | 174.95 | 168.11 - 178.00 | 0.8458 times |
| Thu 17 April 2025 | 173.83 (2.57%) | 173.00 | 169.52 - 176.80 | 0.5462 times |
| Fri 11 April 2025 | 169.48 (3.68%) | 151.00 | 151.00 - 174.00 | 0.8556 times |
| Fri 04 April 2025 | 163.47 (3.96%) | 159.60 | 157.56 - 169.60 | 0.8204 times |
| Fri 28 March 2025 | 157.25 (-4.16%) | 165.00 | 155.90 - 170.96 | 2.6511 times |
| Fri 21 March 2025 | 164.07 (3.31%) | 159.06 | 156.16 - 167.28 | 1.2906 times |
| Thu 13 March 2025 | 158.81 (-4.09%) | 166.75 | 158.02 - 167.76 | 0.9832 times |
| Fri 07 March 2025 | 165.58 (6.45%) | 153.45 | 152.00 - 167.22 | 1.1449 times |
| Fri 28 February 2025 | 155.54 (-3.73%) | 161.57 | 154.70 - 166.65 | 0.735 times |
| Fri 21 February 2025 | 161.57 (-6.59%) | 172.50 | 158.91 - 173.50 | 1.42 times |
Monthly price and charts BajajConsumer
Strong monthly Stock price targets for BajajConsumer BAJAJCON are 160.12 and 187.12
| Monthly Target 1 | 139.08 |
| Monthly Target 2 | 154.15 |
| Monthly Target 3 | 166.07666666667 |
| Monthly Target 4 | 181.15 |
| Monthly Target 5 | 193.08 |
Monthly price and volumes Bajaj Consumer
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 169.23 (7.62%) | 159.60 | 151.00 - 178.00 | 0.5125 times |
| Fri 28 March 2025 | 157.25 (1.1%) | 153.45 | 152.00 - 170.96 | 0.9736 times |
| Fri 28 February 2025 | 155.54 (-17.85%) | 189.65 | 154.70 - 192.76 | 0.6477 times |
| Fri 31 January 2025 | 189.34 (-4.1%) | 197.76 | 175.34 - 205.86 | 0.5886 times |
| Tue 31 December 2024 | 197.44 (-6.14%) | 210.35 | 195.21 - 233.00 | 1.2987 times |
| Fri 29 November 2024 | 210.35 (-8.08%) | 230.30 | 200.10 - 236.40 | 0.5937 times |
| Thu 31 October 2024 | 228.85 (-7.31%) | 247.40 | 212.73 - 250.00 | 0.7443 times |
| Mon 30 September 2024 | 246.90 (-6.49%) | 265.00 | 243.20 - 288.95 | 0.9275 times |
| Fri 30 August 2024 | 264.05 (-0.34%) | 265.50 | 255.15 - 286.00 | 1.9424 times |
| Wed 31 July 2024 | 264.95 (0.39%) | 268.00 | 258.05 - 286.90 | 1.7711 times |
| Fri 28 June 2024 | 263.93 (14.73%) | 234.00 | 220.00 - 274.45 | 1.7028 times |
Yearly price and charts BajajConsumer
Strong yearly Stock price targets for BajajConsumer BAJAJCON are 132.69 and 187.55
| Yearly Target 1 | 120.5 |
| Yearly Target 2 | 144.87 |
| Yearly Target 3 | 175.36333333333 |
| Yearly Target 4 | 199.73 |
| Yearly Target 5 | 230.22 |
Yearly price and volumes Bajaj Consumer
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 169.23 (-14.29%) | 197.76 | 151.00 - 205.86 | 0.1901 times |
| Tue 31 December 2024 | 197.44 (-10.09%) | 220.90 | 195.21 - 288.95 | 1.1161 times |
| Fri 29 December 2023 | 219.60 (32.05%) | 166.30 | 150.90 - 262.40 | 1.0318 times |
| Fri 30 December 2022 | 166.30 (-16.01%) | 198.00 | 129.05 - 201.05 | 1.1167 times |
| Fri 31 December 2021 | 198.00 (-7.61%) | 216.10 | 179.45 - 324.00 | 1.8039 times |
| Thu 31 December 2020 | 214.30 (-9.23%) | 236.10 | 116.55 - 247.00 | 1.3023 times |
| Tue 31 December 2019 | 236.10 (0%) | 386.00 | 195.10 - 389.90 | 0.4391 times |
| Mon 28 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BajajConsumer
Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 170.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 28 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 7 points
Upper Bollinger band is at 180 and lower is at 156, while middle bands are at 162 and 174
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajConsumer (BAJAJCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajConsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BajajConsumer in short term and the buy signal is strong.
BajajConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajConsumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.46 and BajajConsumer BAJAJCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BajajConsumer BAJAJCON stock. Volume based technical analysis of BajajConsumer BAJAJCON stock is negative.
BajajConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Consumer BAJAJCON
DMA (daily moving average) of Bajaj Consumer BAJAJCON
| DMA period | DMA value |
| 5 day DMA | 173.24 |
| 12 day DMA | 171.34 |
| 20 day DMA | 167.6 |
| 35 day DMA | 165.1 |
| 50 day DMA | 165.78 |
| 100 day DMA | 181.38 |
| 150 day DMA | 196.52 |
| 200 day DMA | 215.02 |
EMA (exponential moving average) of Bajaj Consumer BAJAJCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.83 | 173.13 | 174.45 |
| 12 day EMA | 170.88 | 171.18 | 171.31 |
| 20 day EMA | 169.38 | 169.4 | 169.28 |
| 35 day EMA | 168.68 | 168.65 | 168.54 |
| 50 day EMA | 168.17 | 168.13 | 168.03 |
SMA (simple moving average) of Bajaj Consumer BAJAJCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.24 | 174.42 | 175.09 |
| 12 day SMA | 171.34 | 170.45 | 169.87 |
| 20 day SMA | 167.6 | 167.37 | 167.17 |
| 35 day SMA | 165.1 | 164.74 | 164.32 |
| 50 day SMA | 165.78 | 166.1 | 166.41 |
| 100 day SMA | 181.38 | 181.77 | 182.17 |
| 150 day SMA | 196.52 | 197.11 | 197.72 |
| 200 day SMA | 215.02 | 215.51 | 216.01 |
Fundamentals, profit and EPS of Bajaj Consumer BAJAJCON
EPS is 9.09 and PE is: 18.62
Last quarter profit: (December 2024 quarter) 25.31 crores (-30.37%)
Debt: 6.39 in crores
Market capitalization: 2293.27
EPS is 9.87 and PE is: 17.15
Last quarter profit: (September 2024 quarter) 31.85 crores (-14.57%)
Debt: 6.39 in crores
Market capitalization: 3001.81
Videos related to: BajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance