Munafa Stock Market Course + Intraday & FNO calls 
BajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Consumer BAJAJCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJCON
- Forcast & Targets BAJAJCON
- BAJAJCON Experts view
- Tomorrow's Movement BAJAJCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajConsumer
Strong intraday Stock price targets for BajajConsumer are 455.73 and 469.43
| Intraday Target 1 | 452.98 |
| Intraday Target 2 | 458.47 |
| Intraday Target 3 | 466.68333333333 |
| Intraday Target 4 | 472.17 |
| Intraday Target 5 | 480.38 |
Daily price and volume Bajaj Consumer
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 463.95 (-1.18%) | 469.50 | 461.20 - 474.90 | 0.1663 times | Wed 22 April 2026 | 469.50 (2.31%) | 461.00 | 461.00 - 479.50 | 0.4507 times | Tue 21 April 2026 | 458.90 (-3.25%) | 470.00 | 452.50 - 470.95 | 0.4023 times | Mon 20 April 2026 | 474.30 (0.93%) | 480.00 | 468.30 - 496.85 | 1.3384 times | Fri 17 April 2026 | 469.95 (9.57%) | 437.80 | 430.00 - 494.80 | 5.3375 times | Thu 16 April 2026 | 428.90 (-2.89%) | 444.00 | 425.90 - 446.00 | 0.3694 times | Wed 15 April 2026 | 441.65 (5.02%) | 432.05 | 426.05 - 448.00 | 0.4922 times | Mon 13 April 2026 | 420.55 (-2.71%) | 425.80 | 418.60 - 434.45 | 0.248 times | Fri 10 April 2026 | 432.25 (10.03%) | 394.00 | 393.20 - 444.70 | 1.0567 times | Thu 09 April 2026 | 392.85 (0.87%) | 393.40 | 390.10 - 401.80 | 0.1386 times | Wed 08 April 2026 | 389.45 (0.39%) | 395.95 | 385.60 - 403.90 | 0.2241 times |
Weekly price and charts BajajConsumer
Strong weekly Stock price targets for BajajConsumer BAJAJCON are 436.05 and 480.4
| Weekly Target 1 | 426.75 |
| Weekly Target 2 | 445.35 |
| Weekly Target 3 | 471.1 |
| Weekly Target 4 | 489.7 |
| Weekly Target 5 | 515.45 |
Weekly price and volumes for Bajaj Consumer
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 463.95 (-1.28%) | 480.00 | 452.50 - 496.85 | 1.4885 times | Fri 17 April 2026 | 469.95 (8.72%) | 425.80 | 418.60 - 494.80 | 4.0705 times | Fri 10 April 2026 | 432.25 (19.92%) | 364.00 | 357.55 - 444.70 | 1.2206 times | Thu 02 April 2026 | 360.45 (2.96%) | 347.95 | 343.35 - 367.20 | 0.2766 times | Fri 27 March 2026 | 350.10 (-4.42%) | 365.00 | 344.60 - 371.70 | 0.2835 times | Fri 20 March 2026 | 366.30 (9.64%) | 327.00 | 320.00 - 368.95 | 0.5989 times | Fri 13 March 2026 | 334.10 (-10.14%) | 369.00 | 331.40 - 381.35 | 0.4022 times | Fri 06 March 2026 | 371.80 (-5.9%) | 366.50 | 356.15 - 392.85 | 0.3308 times | Fri 27 February 2026 | 395.10 (3.16%) | 388.70 | 372.55 - 408.70 | 0.7397 times | Fri 20 February 2026 | 383.00 (0.54%) | 378.00 | 349.10 - 385.00 | 0.5886 times | Fri 13 February 2026 | 380.95 (5.91%) | 365.00 | 363.70 - 395.75 | 0.9338 times |
Monthly price and charts BajajConsumer
Strong monthly Stock price targets for BajajConsumer BAJAJCON are 406.33 and 554.48
| Monthly Target 1 | 288.35 |
| Monthly Target 2 | 376.15 |
| Monthly Target 3 | 436.5 |
| Monthly Target 4 | 524.3 |
| Monthly Target 5 | 584.65 |
Monthly price and volumes Bajaj Consumer
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 463.95 (33.36%) | 350.75 | 348.70 - 496.85 | 1.5103 times | Mon 30 March 2026 | 347.90 (-11.95%) | 366.50 | 320.00 - 392.85 | 0.3713 times | Fri 27 February 2026 | 395.10 (16.41%) | 339.40 | 307.05 - 408.70 | 0.9247 times | Fri 30 January 2026 | 339.40 (32.47%) | 256.90 | 242.55 - 342.65 | 2.5159 times | Wed 31 December 2025 | 256.20 (-4.17%) | 267.40 | 246.80 - 276.00 | 0.2606 times | Fri 28 November 2025 | 267.35 (-3.55%) | 279.40 | 255.60 - 310.00 | 0.696 times | Fri 31 October 2025 | 277.19 (17.01%) | 236.99 | 233.14 - 279.00 | 0.7016 times | Tue 30 September 2025 | 236.90 (1.06%) | 236.90 | 220.10 - 263.50 | 1.0695 times | Fri 29 August 2025 | 234.42 (5.04%) | 224.40 | 221.07 - 238.50 | 0.3732 times | Thu 31 July 2025 | 223.18 (6.68%) | 210.25 | 210.00 - 253.49 | 1.5771 times | Mon 30 June 2025 | 209.21 (19.58%) | 175.00 | 168.25 - 216.96 | 1.6777 times |
Yearly price and charts BajajConsumer
Strong yearly Stock price targets for BajajConsumer BAJAJCON are 353.25 and 607.55
| Yearly Target 1 | 146.82 |
| Yearly Target 2 | 305.38 |
| Yearly Target 3 | 401.11666666667 |
| Yearly Target 4 | 559.68 |
| Yearly Target 5 | 655.42 |
Yearly price and volumes Bajaj Consumer
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 463.95 (81.09%) | 256.90 | 242.55 - 496.85 | 0.9259 times | Wed 31 December 2025 | 256.20 (29.76%) | 197.76 | 151.00 - 310.00 | 1.3551 times | Tue 31 December 2024 | 197.44 (-10.09%) | 220.90 | 195.21 - 288.95 | 0.9172 times | Fri 29 December 2023 | 219.60 (32.05%) | 166.30 | 150.90 - 262.40 | 0.8702 times | Fri 30 December 2022 | 166.30 (-16.01%) | 198.00 | 129.05 - 201.05 | 0.9417 times | Fri 31 December 2021 | 198.00 (-7.61%) | 216.10 | 179.45 - 324.00 | 1.5213 times | Thu 31 December 2020 | 214.30 (-9.23%) | 236.10 | 116.55 - 247.00 | 1.0983 times | Tue 31 December 2019 | 236.10 (0%) | 386.00 | 195.10 - 389.90 | 0.3703 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajConsumer
Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 438.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 406 and price is deviating by 46 points
Upper Bollinger band is at 496 and lower is at 316, while middle bands are at 361 and 451
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajConsumer (BAJAJCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajConsumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajConsumer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.78 and BajajConsumer BAJAJCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajConsumer BAJAJCON stock. Volume based technical analysis of BajajConsumer BAJAJCON stock is negative.
BajajConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Consumer BAJAJCON
DMA (daily moving average) of Bajaj Consumer BAJAJCON
| DMA period | DMA value |
| 5 day DMA | 467.32 |
| 12 day DMA | 435.85 |
| 20 day DMA | 405.29 |
| 35 day DMA | 385.99 |
| 50 day DMA | 385.09 |
| 100 day DMA | 332.6 |
| 150 day DMA | 309.06 |
| 200 day DMA | 289.54 |
EMA (exponential moving average) of Bajaj Consumer BAJAJCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.3 | 458.48 | 452.97 |
| 12 day EMA | 438.22 | 433.54 | 427 |
| 20 day EMA | 419.64 | 414.98 | 409.24 |
| 35 day EMA | 403.06 | 399.47 | 395.35 |
| 50 day EMA | 390.18 | 387.17 | 383.81 |
SMA (simple moving average) of Bajaj Consumer BAJAJCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.32 | 460.31 | 454.74 |
| 12 day SMA | 435.85 | 429.1 | 420.01 |
| 20 day SMA | 405.29 | 400.41 | 394.13 |
| 35 day SMA | 385.99 | 384.25 | 382.18 |
| 50 day SMA | 385.09 | 383.09 | 380.84 |
| 100 day SMA | 332.6 | 330.58 | 328.52 |
| 150 day SMA | 309.06 | 307.49 | 305.84 |
| 200 day SMA | 289.54 | 288.28 | 286.98 |
Fundamentals, profit and EPS of Bajaj Consumer BAJAJCON
EPS is 11.82 and PE is: 39.25
Last quarter profit: (December 2025 quarter) 46.37 crores (83.21%)
Debt: 17.99 in crores
Market capitalization: 4572.95
EPS is 10.11 and PE is: 45.89
Last quarter profit: (September 2025 quarter) 42.29 crores (32.78%)
Debt: 17.99 in crores
Market capitalization: 3323.03
Videos related to: BajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
