ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZINC Call Put options [ZINC target price] ZINC (JASTA Zasta Dhatu) #ZINC_TargetPrice

ZINC Call Put options target price & charts for ZINC (JASTA Zasta Dhatu)

ZINC - Share ZINC (JASTA Zasta Dhatu) trades in COMMODITY under BASE METALS

0   ZINC Most Active Call Put Options If you want a more indepth option chain analysis of ZINC (JASTA Zasta Dhatu), then click here

 

Available expiries for ZINC

ZINC Expiry as on: 23 Oct, 2026. View: 20 May, 2020 19 Jun, 2020 22 Jul, 2020 20 Aug, 2020 21 Sep, 2020 21 Oct, 2020 18 Nov, 2020 21 Dec, 2020 19 Jan, 2021 17 Feb, 2021 22 Mar, 2021 21 Apr, 2021 20 May, 2021 21 Jun, 2021 21 Jul, 2021 20 Aug, 2021 21 Sep, 2021 20 Oct, 2021 19 Nov, 2021 22 Dec, 2021 19 Jan, 2022 17 Feb, 2022 22 Mar, 2022 20 Apr, 2022 20 May, 2022 21 Jun, 2022 20 Jul, 2022 19 Aug, 2022 21 Sep, 2022 20 Oct, 2022 21 Nov, 2022 21 Dec, 2022 19 Jan, 2023 17 Feb, 2023 22 Mar, 2023 19 Apr, 2023 22 May, 2023 21 Jun, 2023 20 Jul, 2023 22 Aug, 2023 20 Sep, 2023 20 Oct, 2023 21 Nov, 2023 19 Dec, 2023 19 Jan, 2024 20 Feb, 2024 19 Mar, 2024 19 Apr, 2024 22 May, 2024 19 Jun, 2024 22 Jul, 2024 21 Aug, 2024 19 Sep, 2024 22 Oct, 2024 20 Nov, 2024 19 Dec, 2024 24 Jan, 2025 21 Feb, 2025 24 Mar, 2025 23 Apr, 2025 23 May, 2025 23 Jun, 2025 24 Jul, 2025 22 Aug, 2025 23 Sep, 2025 24 Oct, 2025 21 Nov, 2025 23 Dec, 2025 22 Jan, 2026 20 Feb, 2026 24 Mar, 2026 23 Apr, 2026 22 May, 2026 23 Jun, 2026 24 Jul, 2026 24 Aug, 2026 23 Sep, 2026 23 Oct, 2026 23 Nov, 2026 23 Dec, 2026 21 Jan, 2027 19 Feb, 2027

ZINC SPOT Price: 431.25 as on 05 Nov, 2026

ZINC (JASTA Zasta Dhatu) (ZINC) target & price

ZINC Target Price
Target up: 444.08
Target up: 440.88
Target up: 437.67
Target down: 424.83
Target down: 421.63
Target down: 418.42
Target down: 405.58

Date Close Open High Low Volume
05 Thu Nov 2026431.25419.25431.25412.000 M
30 Fri Oct 2026427.00431.35431.35413.900 M
29 Thu Oct 2026434.00441.00441.75429.000 M
28 Wed Oct 2026437.70444.10448.90437.700 M
27 Tue Oct 2026439.30433.85444.50429.900 M
26 Mon Oct 2026439.15420.45439.15420.450 M
23 Fri Oct 2026436.00415.55436.00409.550 M
22 Thu Oct 2026436.45420.70436.45414.050 M
ZINC Call Put options [ZINC target price] ZINC (JASTA Zasta Dhatu) #ZINC_TargetPrice

Maximum CALL writing has been for strikes: 425 420 430 These will serve as resistance

Maximum PUT writing has been for strikes: 400 410 405 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 425 415 420

Put to Call Ratio (PCR) has decreased for strikes: 420 415 425

ZINC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.02-74.07%19.95--
Thu 22 Oct, 20260.15912.5%11.91--
Wed 21 Oct, 20260.64433.33%10.83--
Mon 19 Oct, 20260.74-40%17.25--
Fri 16 Oct, 20260.90-83.87%20.45--
Thu 15 Oct, 20260.79210%19.45--
Wed 14 Oct, 20261.01-65.52%18.92--
Tue 13 Oct, 20261.25141.67%15.31--
Mon 12 Oct, 20261.99-7.69%14.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.02-57.47%24.95--
Thu 22 Oct, 20260.0793.33%16.89--
Wed 21 Oct, 20260.37246.15%15.75--
Mon 19 Oct, 20260.62-66.67%22.15--
Fri 16 Oct, 20260.68-18.75%25.39--
Thu 15 Oct, 20260.71-57.14%24.32--
Wed 14 Oct, 20260.72173.17%23.72--
Tue 13 Oct, 20260.86173.33%19.86--
Mon 12 Oct, 20261.5225%18.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.01-66.67%29.95--
Thu 22 Oct, 20260.27-21.89--
Wed 21 Oct, 20260.01-20.74--
Mon 19 Oct, 20260.520%27.12--
Fri 16 Oct, 20260.52-33.33%30.36--
Thu 15 Oct, 20260.57-90%29.27--
Wed 14 Oct, 20260.702900%28.64--
Tue 13 Oct, 20261.00-75%24.64--
Mon 12 Oct, 20261.26-50%23.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.030%34.94--
Thu 22 Oct, 20260.0533.33%26.89--
Wed 21 Oct, 20260.12-14.29%25.74--
Mon 19 Oct, 20260.34250%32.11--
Fri 16 Oct, 20260.40-60%35.35--
Thu 15 Oct, 20260.40-73.68%34.25--
Wed 14 Oct, 20260.3735.71%33.60--
Tue 13 Oct, 20260.64-46.15%29.54--
Mon 12 Oct, 20260.92188.89%28.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.01-77.27%39.94--
Thu 22 Oct, 20260.05633.33%31.89--
Wed 21 Oct, 20260.08-80%30.73--
Mon 19 Oct, 20260.2615.38%37.11--
Fri 16 Oct, 20260.36-31.58%40.35--
Thu 15 Oct, 20260.33-24%39.24--
Wed 14 Oct, 20260.33-21.88%38.59--
Tue 13 Oct, 20260.36-34.50--
Mon 12 Oct, 20261.030%32.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.01-44.94--
Thu 22 Oct, 20260.01-36.89--
Wed 21 Oct, 20260.01-35.73--
Mon 19 Oct, 20260.01-42.10--
Fri 16 Oct, 20260.01-45.34--
Thu 15 Oct, 20260.400%44.24--
Wed 14 Oct, 20260.40-43.58--
Tue 13 Oct, 20260.01-39.48--
Mon 12 Oct, 20260.050%37.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.01-49.94--
Thu 22 Oct, 20260.01-41.89--
Wed 21 Oct, 20260.01-40.73--
Mon 19 Oct, 20260.01-47.10--
Fri 16 Oct, 20260.01-50.33--
Thu 15 Oct, 20260.01-49.23--
Wed 14 Oct, 20261.260%48.57--
Tue 13 Oct, 20261.26-44.47--
Mon 12 Oct, 20260.02-42.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.01-54.94--
Thu 22 Oct, 20260.01-46.88--
Wed 21 Oct, 20260.01-45.73--
Mon 19 Oct, 20260.01-52.09--
Fri 16 Oct, 20260.01-55.33--
Thu 15 Oct, 20260.01-54.22--
Wed 14 Oct, 20260.01-53.56--
Tue 13 Oct, 20260.01-49.46--
Mon 12 Oct, 20260.01-47.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.01-59.94--
Thu 22 Oct, 20260.01-51.88--
Wed 21 Oct, 20260.01-50.72--
Mon 19 Oct, 20260.01-57.08--
Fri 16 Oct, 20260.01-60.32--
Thu 15 Oct, 20260.01-59.21--
Wed 14 Oct, 20260.01-58.55--
Tue 13 Oct, 20260.01-54.45--
Mon 12 Oct, 20260.01-52.83--

ZINC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.02-13.01%14.95--
Thu 22 Oct, 20260.1611.45%7.05--
Wed 21 Oct, 20260.7979.45%6.28--
Mon 19 Oct, 20261.05-31.13%12.55--
Fri 16 Oct, 20261.27178.95%15.64--
Thu 15 Oct, 20261.21-20.83%14.76--
Wed 14 Oct, 20261.4465.52%14.36--
Tue 13 Oct, 20262.07-67.42%11.15--
Mon 12 Oct, 20263.27888.89%10.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.0269.93%10.84-75%0.01
Thu 22 Oct, 20260.30173.21%6.64100%0.05
Wed 21 Oct, 20262.07-61.11%3.77300%0.07
Mon 19 Oct, 20262.47396.55%6.50-0.01
Fri 16 Oct, 20262.0145%13.040%-
Thu 15 Oct, 20261.9325%13.04-61.54%0.25
Wed 14 Oct, 20262.68-23.81%11.75225%0.81
Tue 13 Oct, 20263.1610.53%10.98100%0.19
Mon 12 Oct, 20264.65111.11%9.51100%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.93376.32%0.0416.98%0.34
Thu 22 Oct, 20261.13123.53%5.71-22.06%1.39
Wed 21 Oct, 20264.21-69.64%1.80126.67%4
Mon 19 Oct, 20264.41300%3.6187.5%0.54
Fri 16 Oct, 20264.08180%5.81-23.81%1.14
Thu 15 Oct, 20263.09-68.75%8.815%4.2
Wed 14 Oct, 20264.05-23.81%8.63-28.57%1.25
Tue 13 Oct, 20265.0550%8.1721.74%1.33
Mon 12 Oct, 20266.61-67.44%7.42283.33%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20263.30100%0.72-55.93%1.86
Thu 22 Oct, 20263.400%2.82118.52%8.43
Wed 21 Oct, 20269.48-22.22%0.7742.11%3.86
Mon 19 Oct, 20267.5650%1.68533.33%2.11
Fri 16 Oct, 20266.39-33.33%3.73-50%0.5
Thu 15 Oct, 20264.94-30.77%6.41-77.78%0.67
Wed 14 Oct, 20266.5218.18%5.22-2.08
Tue 13 Oct, 20267.971000%4.450%-
Mon 12 Oct, 20269.80-80%4.45-1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20264.50-0.02-12.61%52
Thu 22 Oct, 202613.10-1.2577.61%-
Wed 21 Oct, 202611.450%0.28-19.28%-
Mon 19 Oct, 202611.490%0.7284.44%27.67
Fri 16 Oct, 202610.24-25%1.7955.17%15
Thu 15 Oct, 20267.91-3.5852.63%7.25
Wed 14 Oct, 202610.940%3.43-13.64%-
Tue 13 Oct, 202610.94-3.52-12%2.44
Mon 12 Oct, 202615.42-3.1356.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202610.05-0.03276.47%-
Thu 22 Oct, 202618.09-0.34142.86%-
Wed 21 Oct, 202619.24-0.240%-
Mon 19 Oct, 202613.15-0.47-91.03%-
Fri 16 Oct, 202610.41-0.85500%-
Thu 15 Oct, 202611.55-1.97-27.78%-
Wed 14 Oct, 202612.32-1.94-33.33%-
Tue 13 Oct, 202616.02-2.1458.82%-
Mon 12 Oct, 202618.15-1.84-66.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202615.05-0.01178.57%-
Thu 22 Oct, 202623.09-0.15194.74%-
Wed 21 Oct, 202624.24-0.14-20.83%-
Mon 19 Oct, 202617.91-0.31-17.24%-
Fri 16 Oct, 202614.85-0.56-69.47%-
Thu 15 Oct, 202615.99-1.01137.5%-
Wed 14 Oct, 202616.72-1.36-6.98%-
Tue 13 Oct, 202620.64-1.29-63.56%-
Mon 12 Oct, 202622.47-1.22337.04%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202620.05-0.01--
Thu 22 Oct, 202628.09-0.01--
Wed 21 Oct, 202629.24-0.01--
Mon 19 Oct, 202622.84-0.01--
Fri 16 Oct, 202619.65-0.07--
Thu 15 Oct, 202620.76-0.09--
Wed 14 Oct, 202621.45-0.13--
Tue 13 Oct, 202625.48-0.08--
Mon 12 Oct, 202627.19-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202625.05-0.03-41.67%-
Thu 22 Oct, 202633.09-0.09100%-
Wed 21 Oct, 202634.23-0.08500%-
Mon 19 Oct, 202627.82-0.22--
Fri 16 Oct, 202624.58-0.570%-
Thu 15 Oct, 202625.68-0.57-44.44%-
Wed 14 Oct, 202626.34-0.68-30.77%-
Tue 13 Oct, 202630.42-0.48--
Mon 12 Oct, 202632.06-0.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202630.05-0.01--
Thu 22 Oct, 202638.09-0.01--
Wed 21 Oct, 202639.23-0.01--
Mon 19 Oct, 202632.81-0.01--
Fri 16 Oct, 202629.56-0.01--
Thu 15 Oct, 202630.66-0.01--
Wed 14 Oct, 202631.31-0.01--
Tue 13 Oct, 202635.39-0.01--
Mon 12 Oct, 202636.99-0.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202635.04-0.02--
Thu 22 Oct, 202643.09-0.050%-
Wed 21 Oct, 202644.23-0.05-20%-
Mon 19 Oct, 202637.81-0.10--
Fri 16 Oct, 202634.56-0.270%-
Thu 15 Oct, 202635.65-0.27--
Wed 14 Oct, 202636.29-0.230%-
Tue 13 Oct, 202640.38-0.2311.11%-
Mon 12 Oct, 202641.96-0.42-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202640.04-0.01--
Thu 22 Oct, 202648.08-0.01--
Wed 21 Oct, 202649.23-0.01--
Mon 19 Oct, 202642.80-0.01--
Fri 16 Oct, 202639.55-0.01--
Thu 15 Oct, 202640.64-0.01--
Wed 14 Oct, 202641.28-0.01--
Tue 13 Oct, 202645.37-0.01--
Mon 12 Oct, 202646.94-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202645.04-0.01--
Thu 22 Oct, 202653.08-0.130%-
Wed 21 Oct, 202654.22-0.13--
Mon 19 Oct, 202647.79-0.01--
Fri 16 Oct, 202644.54-0.01--
Thu 15 Oct, 202645.63-0.01--
Wed 14 Oct, 202646.27-0.01--
Tue 13 Oct, 202650.36-0.01--
Mon 12 Oct, 202651.93-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202650.04-0.01--
Thu 22 Oct, 202658.08-0.01--
Wed 21 Oct, 202659.22-0.01--
Mon 19 Oct, 202652.79-0.01--
Fri 16 Oct, 202649.54-0.01--
Thu 15 Oct, 202650.63-0.01--
Wed 14 Oct, 202651.27-0.01--
Tue 13 Oct, 202655.35-0.01--
Mon 12 Oct, 202656.92-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202655.04-0.01--
Thu 22 Oct, 202663.08-0.01--
Wed 21 Oct, 202664.22-0.01--
Mon 19 Oct, 202657.78-0.01--
Fri 16 Oct, 202654.53-0.01--
Thu 15 Oct, 202655.62-0.01--
Wed 14 Oct, 202656.26-0.01--
Tue 13 Oct, 202660.34-0.01--
Mon 12 Oct, 202661.91-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202660.04-0.01--
Thu 22 Oct, 202668.08-0.01--
Wed 21 Oct, 202669.22-0.01--
Mon 19 Oct, 202662.78-0.01--
Fri 16 Oct, 202659.52-0.01--
Thu 15 Oct, 202660.61-0.01--
Wed 14 Oct, 202661.25-0.01--
Tue 13 Oct, 202665.33-0.01--
Mon 12 Oct, 202666.90-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202665.04-0.01--
Thu 22 Oct, 202673.08-0.01--
Wed 21 Oct, 202674.21-0.01--
Mon 19 Oct, 202667.77-0.01--
Fri 16 Oct, 202664.52-0.01--
Thu 15 Oct, 202665.60-0.01--
Wed 14 Oct, 202666.24-0.01--
Tue 13 Oct, 202670.32-0.01--
Mon 12 Oct, 202671.89-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202670.04-0.01--
Thu 22 Oct, 202678.07-0.01--
Wed 21 Oct, 202679.21-0.01--
Mon 19 Oct, 202672.77-0.01--
Fri 16 Oct, 202669.51-0.01--
Thu 15 Oct, 202670.60-0.01--
Wed 14 Oct, 202671.23-0.01--
Tue 13 Oct, 202675.31-0.01--
Mon 12 Oct, 202676.87-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202675.04-0.01--
Thu 22 Oct, 202683.07-0.01--
Wed 21 Oct, 202684.21-0.01--
Mon 19 Oct, 202677.76-0.01--
Fri 16 Oct, 202674.50-0.01--
Thu 15 Oct, 202675.59-0.01--
Wed 14 Oct, 202676.22-0.01--
Tue 13 Oct, 202680.31-0.01--
Mon 12 Oct, 202681.86-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202680.04-0.01--
Thu 22 Oct, 202688.07-0.01--
Wed 21 Oct, 202689.21-0.01--
Mon 19 Oct, 202682.75-0.01--
Fri 16 Oct, 202679.50-0.01--
Thu 15 Oct, 202680.58-0.01--
Wed 14 Oct, 202681.22-0.01--
Tue 13 Oct, 202685.30-0.01--
Mon 12 Oct, 202686.85-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202685.04-0.01--
Thu 22 Oct, 202693.07-0.01--
Wed 21 Oct, 202694.20-0.01--
Mon 19 Oct, 202687.75-0.01--
Fri 16 Oct, 202684.49-0.01--
Thu 15 Oct, 202685.57-0.01--
Wed 14 Oct, 202686.21-0.01--
Tue 13 Oct, 202690.29-0.01--
Mon 12 Oct, 202691.84-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202690.03-0.01--
Thu 22 Oct, 202698.07-0.01--
Wed 21 Oct, 202699.20-0.01--
Mon 19 Oct, 202692.74-0.01--
Fri 16 Oct, 202689.48-0.01--
Thu 15 Oct, 202690.57-0.01--
Wed 14 Oct, 202691.20-0.01--
Tue 13 Oct, 202695.28-0.01--
Mon 12 Oct, 202696.83-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202695.03-0.01--
Thu 22 Oct, 2026103.07-0.01--
Wed 21 Oct, 2026104.20-0.01--
Mon 19 Oct, 202697.74-0.01--
Fri 16 Oct, 202694.48-0.01--
Thu 15 Oct, 202695.56-0.01--
Wed 14 Oct, 202696.19-0.01--
Tue 13 Oct, 2026100.27-0.01--
Mon 12 Oct, 2026101.82-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026100.03-0.01--
Thu 22 Oct, 2026108.06-0.01--
Wed 21 Oct, 2026109.20-0.01--
Mon 19 Oct, 2026102.73-0.01--
Fri 16 Oct, 202699.47-0.01--
Thu 15 Oct, 2026100.55-0.01--
Wed 14 Oct, 2026101.18-0.01--
Tue 13 Oct, 2026105.26-0.01--
Mon 12 Oct, 2026106.81-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026105.03-0.01--
Thu 22 Oct, 2026113.06-0.01--
Wed 21 Oct, 2026114.19-0.01--
Mon 19 Oct, 2026107.72-0.01--
Fri 16 Oct, 2026104.46-0.01--
Thu 15 Oct, 2026105.55-0.01--
Wed 14 Oct, 2026106.18-0.01--
Tue 13 Oct, 2026110.25-0.01--
Mon 12 Oct, 2026111.79-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026110.03-0.01--
Thu 22 Oct, 2026118.06-0.01--
Wed 21 Oct, 2026119.19-0.01--
Mon 19 Oct, 2026112.72-0.01--
Fri 16 Oct, 2026109.46-0.01--
Thu 15 Oct, 2026110.54-0.01--
Wed 14 Oct, 2026111.17-0.01--
Tue 13 Oct, 2026115.24-0.01--
Mon 12 Oct, 2026116.78-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026115.03-0.01--
Thu 22 Oct, 2026123.06-0.01--
Wed 21 Oct, 2026124.19-0.01--
Mon 19 Oct, 2026117.71-0.01--
Fri 16 Oct, 2026114.45-0.01--
Thu 15 Oct, 2026115.53-0.01--
Wed 14 Oct, 2026116.16-0.01--
Tue 13 Oct, 2026120.23-0.01--
Mon 12 Oct, 2026121.77-0.01--

Videos related to: ZINC Call Put options [ZINC target price] ZINC (JASTA Zasta Dhatu) #ZINC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ZINC Call Put options [ZINC target price] ZINC (JASTA Zasta Dhatu) #ZINC_TargetPrice

 

Back to top