ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZINC Call Put options [ZINC target price] ZINC (JASTA Zasta Dhatu) #ZINC_TargetPrice

ZINC Call Put options target price & charts for ZINC (JASTA Zasta Dhatu)

ZINC - Share ZINC (JASTA Zasta Dhatu) trades in COMMODITY under BASE METALS

0   ZINC Most Active Call Put Options If you want a more indepth option chain analysis of ZINC (JASTA Zasta Dhatu), then click here

 

Available expiries for ZINC

ZINC Expiry as on: 23 Oct, 2026. View: 20 May, 2020 19 Jun, 2020 22 Jul, 2020 20 Aug, 2020 21 Sep, 2020 21 Oct, 2020 18 Nov, 2020 21 Dec, 2020 19 Jan, 2021 17 Feb, 2021 22 Mar, 2021 21 Apr, 2021 20 May, 2021 21 Jun, 2021 21 Jul, 2021 20 Aug, 2021 21 Sep, 2021 20 Oct, 2021 19 Nov, 2021 22 Dec, 2021 19 Jan, 2022 17 Feb, 2022 22 Mar, 2022 20 Apr, 2022 20 May, 2022 21 Jun, 2022 20 Jul, 2022 19 Aug, 2022 21 Sep, 2022 20 Oct, 2022 21 Nov, 2022 21 Dec, 2022 19 Jan, 2023 17 Feb, 2023 22 Mar, 2023 19 Apr, 2023 22 May, 2023 21 Jun, 2023 20 Jul, 2023 22 Aug, 2023 20 Sep, 2023 20 Oct, 2023 21 Nov, 2023 19 Dec, 2023 19 Jan, 2024 20 Feb, 2024 19 Mar, 2024 19 Apr, 2024 22 May, 2024 19 Jun, 2024 22 Jul, 2024 21 Aug, 2024 19 Sep, 2024 22 Oct, 2024 20 Nov, 2024 19 Dec, 2024 24 Jan, 2025 21 Feb, 2025 24 Mar, 2025 23 Apr, 2025 23 May, 2025 23 Jun, 2025 24 Jul, 2025 22 Aug, 2025 23 Sep, 2025 24 Oct, 2025 21 Nov, 2025 23 Dec, 2025 22 Jan, 2026 20 Feb, 2026 24 Mar, 2026 23 Apr, 2026 22 May, 2026 23 Jun, 2026 24 Jul, 2026 24 Aug, 2026 23 Sep, 2026 23 Oct, 2026 23 Nov, 2026 23 Dec, 2026

ZINC SPOT Price: 440.50 as on 24 Sep, 2026

ZINC (JASTA Zasta Dhatu) (ZINC) target & price

ZINC Target Price
Target up: 454.9
Target up: 451.3
Target up: 447.7
Target down: 440.45
Target down: 436.85
Target down: 433.25
Target down: 426

Date Close Open High Low Volume
24 Thu Sep 2026440.50438.60447.65433.200 M
23 Wed Sep 2026444.20433.55444.20430.400 M
22 Tue Sep 2026448.15435.95448.15432.750 M
21 Mon Sep 2026447.50434.05447.50431.400 M
18 Fri Sep 2026440.95426.45440.95420.700.01 M
17 Thu Sep 2026434.35418.55434.35418.550 M
16 Wed Sep 2026433.15418.55433.15417.700 M
15 Tue Sep 2026424.35413.45424.35408.200 M
ZINC Call Put options [ZINC target price] ZINC (JASTA Zasta Dhatu) #ZINC_TargetPrice

Maximum CALL writing has been for strikes: 425 440 435 These will serve as resistance

Maximum PUT writing has been for strikes: 400 420 410 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 420

Put to Call Ratio (PCR) has decreased for strikes: 420

ZINC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20263.68-28.66--
Wed 23 Sep, 20260.88-28.45--
Tue 22 Sep, 20261.30-26.42--
Mon 21 Sep, 20261.27-29.01--
Fri 18 Sep, 20261.08-31.70--
Thu 17 Sep, 20260.61-36.80--
Wed 16 Sep, 20260.68-37.90--
Tue 15 Sep, 20260.63-40.33--
Mon 14 Sep, 20261.09-36.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20263.00-33.34--
Wed 23 Sep, 20260.53-33.07--
Tue 22 Sep, 20260.82-30.91--
Mon 21 Sep, 20260.82-33.53--
Fri 18 Sep, 20260.70-36.29--
Thu 17 Sep, 20260.38-41.53--
Wed 16 Sep, 20260.43-42.62--
Tue 15 Sep, 20260.40-45.07--
Mon 14 Sep, 20260.74-41.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.22-38.13--
Wed 23 Sep, 20260.31-37.82--
Tue 22 Sep, 20260.50-35.57--
Mon 21 Sep, 20260.51-38.20--
Fri 18 Sep, 20260.44-41.00--
Thu 17 Sep, 20260.23-46.35--
Wed 16 Sep, 20260.27-47.43--
Tue 15 Sep, 20260.25-49.89--
Mon 14 Sep, 20260.49-46.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.12-43.01--
Wed 23 Sep, 20260.17-42.66--
Tue 22 Sep, 20260.29-40.34--
Mon 21 Sep, 20260.31-42.97--
Fri 18 Sep, 20260.27-45.80--
Thu 17 Sep, 20260.13-51.23--
Wed 16 Sep, 20260.16-52.29--
Tue 15 Sep, 20260.15-54.76--
Mon 14 Sep, 20260.32-50.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.06-47.93--
Wed 23 Sep, 20260.09-47.55--
Tue 22 Sep, 20260.17-45.18--
Mon 21 Sep, 20260.19-47.81--
Fri 18 Sep, 20260.16-50.66--
Thu 17 Sep, 20260.08-56.14--
Wed 16 Sep, 20260.10-57.20--
Tue 15 Sep, 20260.09-59.67--
Mon 14 Sep, 20260.20-55.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.03-52.87--
Wed 23 Sep, 20260.05-52.48--
Tue 22 Sep, 20260.09-50.08--
Mon 21 Sep, 20260.11-52.71--
Fri 18 Sep, 20260.09-55.57--
Thu 17 Sep, 20260.04-61.08--
Wed 16 Sep, 20260.06-62.13--
Tue 15 Sep, 20260.05-64.60--
Mon 14 Sep, 20260.13-60.67--

ZINC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20264.53750%24.15--
Wed 23 Sep, 20262.70-24.01--
Tue 22 Sep, 20262.01-22.15--
Mon 21 Sep, 20261.92-24.69--
Fri 18 Sep, 20261.63-27.28--
Thu 17 Sep, 20260.97-32.18--
Wed 16 Sep, 20261.04-33.30--
Tue 15 Sep, 20260.95-35.69--
Mon 14 Sep, 20261.58-32.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20264.291500%19.860%-
Wed 23 Sep, 202612.00-19.86-2
Tue 22 Sep, 20262.99-18.16--
Mon 21 Sep, 20262.81-20.61--
Fri 18 Sep, 20262.40-23.08--
Thu 17 Sep, 20261.48-27.72--
Wed 16 Sep, 20261.56-28.85--
Tue 15 Sep, 20261.42-31.19--
Mon 14 Sep, 20262.25-28.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20268.00-15.94--
Wed 23 Sep, 20263.32-15.96--
Tue 22 Sep, 20264.33-14.52--
Mon 21 Sep, 20264.01-16.84--
Fri 18 Sep, 20263.45-19.15--
Thu 17 Sep, 20262.20-23.47--
Wed 16 Sep, 20262.29-24.60--
Tue 15 Sep, 20262.07-26.87--
Mon 14 Sep, 20263.14-23.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202610.0115%12.38--
Wed 23 Sep, 20265.473900%12.48--
Tue 22 Sep, 20267.10-11.28--
Mon 21 Sep, 20265.57-13.43--
Fri 18 Sep, 20264.81-15.55--
Thu 17 Sep, 20263.19-19.49--
Wed 16 Sep, 20263.26-20.61--
Tue 15 Sep, 20262.95-22.77--
Mon 14 Sep, 20264.29-20.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20269.811400%7.77-41.18%1.33
Wed 23 Sep, 20267.18-10.7254.55%34
Tue 22 Sep, 20268.24-10.31--
Mon 21 Sep, 20267.54-18.850%-
Fri 18 Sep, 20266.55-18.85--
Thu 17 Sep, 20264.50-15.83--
Wed 16 Sep, 20264.54-16.91--
Tue 15 Sep, 20264.10-18.95--
Mon 14 Sep, 20265.74-16.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20268.58-6.550%-
Wed 23 Sep, 20269.18-6.55--
Tue 22 Sep, 202610.89-6.17--
Mon 21 Sep, 20269.93-13.190%-
Fri 18 Sep, 20268.70-13.19--
Thu 17 Sep, 20266.18-12.54--
Wed 16 Sep, 20266.17-13.57--
Tue 15 Sep, 20265.57-15.46--
Mon 14 Sep, 20267.53-13.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202611.48-3.991500%-
Wed 23 Sep, 202612.09-6.00--
Tue 22 Sep, 202614.00-4.31--
Mon 21 Sep, 202612.77-5.71--
Fri 18 Sep, 202611.28-7.10--
Thu 17 Sep, 20268.27-9.66--
Wed 16 Sep, 20268.19-10.62--
Tue 15 Sep, 20267.40-12.32--
Mon 14 Sep, 20269.68-10.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202614.87-3.02--
Wed 23 Sep, 202615.47-3.23--
Tue 22 Sep, 202617.55-2.88--
Mon 21 Sep, 202616.04-4.01--
Fri 18 Sep, 202614.29-5.14--
Thu 17 Sep, 202610.80-7.22--
Wed 16 Sep, 202610.62-8.09--
Tue 15 Sep, 20269.63-9.58--
Mon 14 Sep, 202612.23-8.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202618.70-2.75266.67%-
Wed 23 Sep, 202619.27-3.43--
Tue 22 Sep, 202621.49-4.750%-
Mon 21 Sep, 202619.71-4.750%-
Fri 18 Sep, 202617.71-4.75--
Thu 17 Sep, 202613.76-5.22--
Wed 16 Sep, 202613.47-5.97--
Tue 15 Sep, 202612.26-7.25--
Mon 14 Sep, 202615.15-6.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202622.89-1.10--
Wed 23 Sep, 202623.43-1.25--
Tue 22 Sep, 202625.74-1.12--
Mon 21 Sep, 202623.73-1.75--
Fri 18 Sep, 202621.50-2.41--
Thu 17 Sep, 202617.15-3.63--
Wed 16 Sep, 202616.74-4.26--
Tue 15 Sep, 202615.31-5.32--
Mon 14 Sep, 202618.46-4.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202627.37-0.61--
Wed 23 Sep, 202627.87-0.71--
Tue 22 Sep, 202630.24-0.64--
Mon 21 Sep, 202628.03-3.000%-
Fri 18 Sep, 202625.61-3.00--
Thu 17 Sep, 202620.92-2.43--
Wed 16 Sep, 202620.38-2.93--
Tue 15 Sep, 202618.73-3.78--
Mon 14 Sep, 202622.11-3.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202632.06-0.31--
Wed 23 Sep, 202632.52-0.38--
Tue 22 Sep, 202634.92-0.35--
Mon 21 Sep, 202632.55-0.64--
Fri 18 Sep, 202629.98-0.95--
Thu 17 Sep, 202625.01-1.55--
Wed 16 Sep, 202624.36-1.94--
Tue 15 Sep, 202622.51-2.59--
Mon 14 Sep, 202626.07-2.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202636.87-1.020%-
Wed 23 Sep, 202637.30-1.02--
Tue 22 Sep, 202639.72-0.18--
Mon 21 Sep, 202637.24-0.35--
Fri 18 Sep, 202634.56-0.56--
Thu 17 Sep, 202629.38-0.95--
Wed 16 Sep, 202628.62-1.23--
Tue 15 Sep, 202626.60-1.71--
Mon 14 Sep, 202630.29-1.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202641.76-0.07--
Wed 23 Sep, 202642.18-0.09--
Tue 22 Sep, 202644.60-0.09--
Mon 21 Sep, 202642.05-0.19--
Fri 18 Sep, 202639.28-0.31--
Thu 17 Sep, 202633.95-0.55--
Wed 16 Sep, 202633.10-0.75--
Tue 15 Sep, 202630.94-1.08--
Mon 14 Sep, 202634.74-0.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202646.70-0.03--
Wed 23 Sep, 202647.10-0.04--
Tue 22 Sep, 202649.53-0.04--
Mon 21 Sep, 202646.93-0.09--
Fri 18 Sep, 202644.11-0.16--
Thu 17 Sep, 202638.68-0.30--
Wed 16 Sep, 202637.76-0.43--
Tue 15 Sep, 202635.49-0.66--
Mon 14 Sep, 202639.35-0.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202651.66-0.01--
Wed 23 Sep, 202652.05-0.02--
Tue 22 Sep, 202654.48-0.02--
Mon 21 Sep, 202651.85-0.04--
Fri 18 Sep, 202648.99-0.08--
Thu 17 Sep, 202643.50-0.16--
Wed 16 Sep, 202642.53-0.24--
Tue 15 Sep, 202640.18-0.38--
Mon 14 Sep, 202644.08-0.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202656.63-0.01--
Wed 23 Sep, 202657.02-0.01--
Tue 22 Sep, 202659.45-0.01--
Mon 21 Sep, 202656.80-0.02--
Fri 18 Sep, 202653.92-0.04--
Thu 17 Sep, 202648.39-0.08--
Wed 16 Sep, 202647.39-0.12--
Tue 15 Sep, 202644.98-0.21--
Mon 14 Sep, 202648.90-0.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202661.60-0.01--
Wed 23 Sep, 202661.99-0.01--
Tue 22 Sep, 202664.42-0.01--
Mon 21 Sep, 202661.76-0.01--
Fri 18 Sep, 202658.87-0.02--
Thu 17 Sep, 202653.32-0.04--
Wed 16 Sep, 202652.29-0.06--
Tue 15 Sep, 202649.85-0.11--
Mon 14 Sep, 202653.78-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202666.57-0.01--
Wed 23 Sep, 202666.96-0.01--
Tue 22 Sep, 202669.39-0.01--
Mon 21 Sep, 202666.72-0.01--
Fri 18 Sep, 202663.83-0.01--
Thu 17 Sep, 202658.27-0.02--
Wed 16 Sep, 202657.23-0.03--
Tue 15 Sep, 202654.76-0.05--
Mon 14 Sep, 202658.70-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202671.55-0.01--
Wed 23 Sep, 202671.94-0.01--
Tue 22 Sep, 202674.36-0.01--
Mon 21 Sep, 202671.69-0.01--
Fri 18 Sep, 202668.80-0.01--
Thu 17 Sep, 202663.23-0.01--
Wed 16 Sep, 202662.18-0.01--
Tue 15 Sep, 202659.70-0.03--
Mon 14 Sep, 202663.64-0.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202676.53-0.01--
Wed 23 Sep, 202676.91-0.01--
Tue 22 Sep, 202679.34-0.01--
Mon 21 Sep, 202676.66-0.01--
Fri 18 Sep, 202673.77-0.01--
Thu 17 Sep, 202668.19-0.01--
Wed 16 Sep, 202667.15-0.01--
Tue 15 Sep, 202664.66-0.01--
Mon 14 Sep, 202668.60-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202681.50-0.01--
Wed 23 Sep, 202681.89-0.01--
Tue 22 Sep, 202684.31-0.01--
Mon 21 Sep, 202681.64-0.01--
Fri 18 Sep, 202678.74-0.01--
Thu 17 Sep, 202673.16-0.01--
Wed 16 Sep, 202672.11-0.01--
Tue 15 Sep, 202669.62-0.01--
Mon 14 Sep, 202673.56-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202686.48-0.01--
Wed 23 Sep, 202686.86-0.01--
Tue 22 Sep, 202689.29-0.01--
Mon 21 Sep, 202686.61-0.01--
Fri 18 Sep, 202683.71-0.01--
Thu 17 Sep, 202678.13-0.01--
Wed 16 Sep, 202677.08-0.01--
Tue 15 Sep, 202674.58-0.01--
Mon 14 Sep, 202678.52-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202691.45-0.01--
Wed 23 Sep, 202691.84-0.01--
Tue 22 Sep, 202694.26-0.01--
Mon 21 Sep, 202691.58-0.01--
Fri 18 Sep, 202688.68-0.01--
Thu 17 Sep, 202683.10-0.01--
Wed 16 Sep, 202682.05-0.01--
Tue 15 Sep, 202679.55-0.01--
Mon 14 Sep, 202683.49-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202696.43-0.01--
Wed 23 Sep, 202696.81-0.01--
Tue 22 Sep, 202699.23-0.01--
Mon 21 Sep, 202696.55-0.01--
Fri 18 Sep, 202693.65-0.01--
Thu 17 Sep, 202688.07-0.01--
Wed 16 Sep, 202687.02-0.01--
Tue 15 Sep, 202684.52-0.01--
Mon 14 Sep, 202688.45-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026101.40-0.01--
Wed 23 Sep, 2026101.79-0.01--
Tue 22 Sep, 2026104.21-0.01--
Mon 21 Sep, 2026101.52-0.01--
Fri 18 Sep, 202698.62-0.01--
Thu 17 Sep, 202693.04-0.01--
Wed 16 Sep, 202691.99-0.01--
Tue 15 Sep, 202689.49-0.01--
Mon 14 Sep, 202693.42-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026106.38-0.01--
Wed 23 Sep, 2026106.76-0.01--
Tue 22 Sep, 2026109.18-0.01--
Mon 21 Sep, 2026106.49-0.01--
Fri 18 Sep, 2026103.59-0.01--
Thu 17 Sep, 202698.01-0.01--
Wed 16 Sep, 202696.96-0.01--
Tue 15 Sep, 202694.46-0.01--
Mon 14 Sep, 202698.39-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026111.36-0.01--
Wed 23 Sep, 2026111.74-0.01--
Tue 22 Sep, 2026114.16-0.01--
Mon 21 Sep, 2026111.47-0.01--
Fri 18 Sep, 2026108.56-0.01--
Thu 17 Sep, 2026102.98-0.01--
Wed 16 Sep, 2026101.93-0.01--
Tue 15 Sep, 202699.43-0.01--
Mon 14 Sep, 2026103.35-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026116.33-0.01--
Wed 23 Sep, 2026116.71-0.01--
Tue 22 Sep, 2026119.13-0.01--
Mon 21 Sep, 2026116.44-0.01--
Fri 18 Sep, 2026113.54-0.01--
Thu 17 Sep, 2026107.95-0.01--
Wed 16 Sep, 2026106.90-0.01--
Tue 15 Sep, 2026104.40-0.01--
Mon 14 Sep, 2026108.32-0.01--

Videos related to: ZINC Call Put options [ZINC target price] ZINC (JASTA Zasta Dhatu) #ZINC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ZINC Call Put options [ZINC target price] ZINC (JASTA Zasta Dhatu) #ZINC_TargetPrice

 

Back to top