Munafa Stock Market Course + Intraday & FNO calls 
Coforge 532541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coforge 532541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532541
- 532541 Experts view
- Tomorrow's Movement 532541
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532541 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Coforge
Strong intraday Stock price targets for Coforge are 1779.83 and 1854.83
| Intraday Target 1 | 1766.77 |
| Intraday Target 2 | 1792.88 |
| Intraday Target 3 | 1841.7666666667 |
| Intraday Target 4 | 1867.88 |
| Intraday Target 5 | 1916.77 |
Daily price and volume Coforge
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1819.00 (-2.9%) | 1890.65 | 1815.65 - 1890.65 | 1.1198 times | Tue 09 December 2025 | 1873.40 (-4.02%) | 1942.00 | 1855.90 - 1942.00 | 1.8509 times | Mon 08 December 2025 | 1951.80 (-1.28%) | 1986.95 | 1933.00 - 1988.90 | 0.6844 times | Fri 05 December 2025 | 1977.10 (0.49%) | 1967.50 | 1956.75 - 1988.00 | 1.0368 times | Thu 04 December 2025 | 1967.45 (2.88%) | 1927.35 | 1920.00 - 1985.50 | 1.6678 times | Wed 03 December 2025 | 1912.45 (-0.06%) | 1925.00 | 1895.45 - 1933.15 | 0.6171 times | Tue 02 December 2025 | 1913.65 (0.53%) | 1909.95 | 1902.70 - 1926.10 | 0.4373 times | Mon 01 December 2025 | 1903.55 (-0.26%) | 1918.05 | 1898.05 - 1935.00 | 0.7661 times | Fri 28 November 2025 | 1908.55 (-0.09%) | 1917.00 | 1900.35 - 1932.50 | 1.0624 times | Thu 27 November 2025 | 1910.25 (2.11%) | 1879.95 | 1872.20 - 1916.05 | 0.7574 times | Wed 26 November 2025 | 1870.80 (2.13%) | 1840.00 | 1829.70 - 1872.00 | 1.2916 times |
Weekly price and charts Coforge
Strong weekly Stock price targets for Coforge 532541 are 1730.7 and 1903.95
| Weekly Target 1 | 1701.27 |
| Weekly Target 2 | 1760.13 |
| Weekly Target 3 | 1874.5166666667 |
| Weekly Target 4 | 1933.38 |
| Weekly Target 5 | 2047.77 |
Weekly price and volumes for Coforge
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1819.00 (-8%) | 1986.95 | 1815.65 - 1988.90 | 0.6803 times | Fri 05 December 2025 | 1977.10 (3.59%) | 1918.05 | 1895.45 - 1988.00 | 0.8422 times | Fri 28 November 2025 | 1908.55 (6.25%) | 1804.70 | 1794.05 - 1932.50 | 0.8449 times | Fri 21 November 2025 | 1796.25 (-0.19%) | 1801.50 | 1774.10 - 1883.80 | 0.9304 times | Fri 14 November 2025 | 1799.70 (3.43%) | 1749.70 | 1722.70 - 1832.00 | 1.3621 times | Fri 07 November 2025 | 1740.00 (-2.23%) | 1786.45 | 1714.65 - 1798.00 | 0.4187 times | Fri 31 October 2025 | 1779.65 (1.41%) | 1843.80 | 1774.35 - 1866.00 | 1.8056 times | Thu 23 October 2025 | 1754.95 (1.17%) | 1748.45 | 1730.00 - 1782.40 | 0.779 times | Fri 17 October 2025 | 1734.65 (0.71%) | 1718.50 | 1687.80 - 1775.95 | 1.1816 times | Fri 10 October 2025 | 1722.40 (6.79%) | 1617.65 | 1598.80 - 1746.75 | 1.1553 times | Fri 03 October 2025 | 1612.95 (4.77%) | 1543.00 | 1525.00 - 1619.75 | 2.0763 times |
Monthly price and charts Coforge
Strong monthly Stock price targets for Coforge 532541 are 1730.7 and 1903.95
| Monthly Target 1 | 1701.27 |
| Monthly Target 2 | 1760.13 |
| Monthly Target 3 | 1874.5166666667 |
| Monthly Target 4 | 1933.38 |
| Monthly Target 5 | 2047.77 |
Monthly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1819.00 (-4.69%) | 1918.05 | 1815.65 - 1988.90 | 0.3897 times | Fri 28 November 2025 | 1908.55 (7.24%) | 1786.45 | 1714.65 - 1932.50 | 0.9102 times | Fri 31 October 2025 | 1779.65 (11.87%) | 1598.80 | 1554.25 - 1866.00 | 1.3241 times | Tue 30 September 2025 | 1590.80 (-7.73%) | 1734.20 | 1525.00 - 1827.30 | 1.5856 times | Fri 29 August 2025 | 1724.00 (-1.32%) | 1740.70 | 1585.05 - 1796.90 | 1.1172 times | Thu 31 July 2025 | 1747.00 (-9.26%) | 1934.70 | 1653.00 - 1994.00 | 1.9881 times | Mon 30 June 2025 | 1925.20 (-77.49%) | 8551.35 | 1693.30 - 8651.80 | 1.2967 times | Fri 30 May 2025 | 8551.10 (17.18%) | 7320.40 | 7320.40 - 8747.55 | 0.5309 times | Wed 30 April 2025 | 7297.50 (-9.89%) | 8098.85 | 6177.60 - 8098.85 | 0.5097 times | Fri 28 March 2025 | 8098.75 (9.98%) | 7363.85 | 7145.05 - 8250.00 | 0.3478 times | Fri 28 February 2025 | 7363.85 (-10.9%) | 8011.90 | 7105.95 - 8623.40 | 0.2541 times |
Yearly price and charts Coforge
Strong yearly Stock price targets for Coforge 532541 are -2454.48 and 5798.48
| Yearly Target 1 | -3878.97 |
| Yearly Target 2 | -1029.98 |
| Yearly Target 3 | 4373.9833333333 |
| Yearly Target 4 | 7222.97 |
| Yearly Target 5 | 12626.93 |
Yearly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1819.00 (-81.17%) | 9747.90 | 1525.00 - 9777.95 | 1.3844 times | Tue 31 December 2024 | 9660.65 (53.95%) | 6275.35 | 4291.05 - 10017.95 | 0.5551 times | Fri 29 December 2023 | 6275.30 (61.52%) | 3885.00 | 3565.20 - 6528.85 | 0.7402 times | Fri 30 December 2022 | 3885.10 (-34.03%) | 5921.00 | 3210.00 - 6133.00 | 1.3868 times | Fri 31 December 2021 | 5889.15 (117.63%) | 2700.00 | 2325.60 - 6029.40 | 1.5959 times | Thu 31 December 2020 | 2706.05 (70.21%) | 1590.65 | 739.05 - 2813.05 | 1.0774 times | Tue 31 December 2019 | 1589.85 (38.31%) | 1140.00 | 1109.85 - 1642.05 | 0.8353 times | Mon 31 December 2018 | 1149.45 (0%) | 1160.00 | 1031.30 - 1285.15 | 0.425 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Coforge
Tomorrow's movement Prediction of Coforge 532541 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1889.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coforge 532541 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coforge 532541 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Coforge 532541 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1936.28
Munafa value: 20 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1868 and price is deviating by 60 points
Upper Bollinger band is at 1986 and lower is at 1749, while middle bands are at 1808 and 1927
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Coforge (532541) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coforge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coforge in short term but the sell signal is initial and weak.
Coforge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coforge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1912.12 and Coforge 532541 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coforge 532541 stock. Volume based technical analysis of Coforge 532541 stock is negative.
Coforge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coforge 532541
DMA (daily moving average) of Coforge 532541
| DMA period | DMA value |
| 5 day DMA | 1917.75 |
| 12 day DMA | 1903.31 |
| 20 day DMA | 1867.1 |
| 35 day DMA | 1830.45 |
| 50 day DMA | 1782.81 |
| 100 day DMA | 1755.06 |
| 150 day DMA | 2685.59 |
| 200 day DMA | 3875.64 |
EMA (exponential moving average) of Coforge 532541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1886.94 | 1920.9 | 1944.65 |
| 12 day EMA | 1889.4 | 1902.2 | 1907.44 |
| 20 day EMA | 1869.57 | 1874.89 | 1875.05 |
| 35 day EMA | 1828.75 | 1829.32 | 1826.73 |
| 50 day EMA | 1787.11 | 1785.81 | 1782.24 |
SMA (simple moving average) of Coforge 532541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1917.75 | 1936.44 | 1944.49 |
| 12 day SMA | 1903.31 | 1902.4 | 1895.97 |
| 20 day SMA | 1867.1 | 1867.57 | 1863.75 |
| 35 day SMA | 1830.45 | 1828.04 | 1824.84 |
| 50 day SMA | 1782.81 | 1778.25 | 1773.25 |
| 100 day SMA | 1755.06 | 1755.81 | 1755.82 |
| 150 day SMA | 2685.59 | 2723.46 | 2760.21 |
| 200 day SMA | 3875.64 | 3909.17 | 3942.39 |
Videos related to: Coforge 532541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
