Munafa Stock Market Course + Intraday & FNO calls 
Coforge 532541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coforge 532541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532541
- 532541 Experts view
- Tomorrow's Movement 532541
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532541 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Coforge
Strong intraday Stock price targets for Coforge are 1372.15 and 1461.05
| Intraday Target 1 | 1355.85 |
| Intraday Target 2 | 1388.45 |
| Intraday Target 3 | 1444.75 |
| Intraday Target 4 | 1477.35 |
| Intraday Target 5 | 1533.65 |
Daily price and volume Coforge
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1421.05 (-6.48%) | 1501.00 | 1412.15 - 1501.05 | 2.2885 times | Wed 11 February 2026 | 1519.50 (-1.96%) | 1560.00 | 1513.20 - 1560.05 | 0.6423 times | Tue 10 February 2026 | 1549.95 (0.02%) | 1553.25 | 1541.40 - 1577.90 | 0.8363 times | Mon 09 February 2026 | 1549.70 (0.25%) | 1551.00 | 1538.00 - 1570.15 | 1.2366 times | Fri 06 February 2026 | 1545.80 (-3.4%) | 1595.10 | 1532.00 - 1600.10 | 1.0637 times | Thu 05 February 2026 | 1600.15 (-0.86%) | 1594.05 | 1585.00 - 1619.95 | 0.6115 times | Wed 04 February 2026 | 1614.10 (-5.66%) | 1668.85 | 1564.90 - 1668.85 | 1.6137 times | Tue 03 February 2026 | 1710.85 (2.48%) | 1744.90 | 1703.65 - 1756.00 | 0.9373 times | Mon 02 February 2026 | 1669.50 (0.52%) | 1646.95 | 1638.90 - 1675.75 | 0.2768 times | Sun 01 February 2026 | 1660.80 (0.5%) | 1652.60 | 1603.50 - 1702.15 | 0.4934 times | Fri 30 January 2026 | 1652.50 (-1.47%) | 1649.95 | 1644.60 - 1668.75 | 0.3208 times |
Weekly price and charts Coforge
Strong weekly Stock price targets for Coforge 532541 are 1333.73 and 1499.48
| Weekly Target 1 | 1304.62 |
| Weekly Target 2 | 1362.83 |
| Weekly Target 3 | 1470.3666666667 |
| Weekly Target 4 | 1528.58 |
| Weekly Target 5 | 1636.12 |
Weekly price and volumes for Coforge
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1421.05 (-8.07%) | 1551.00 | 1412.15 - 1577.90 | 0.8729 times | Fri 06 February 2026 | 1545.80 (-6.46%) | 1652.60 | 1532.00 - 1756.00 | 0.8716 times | Fri 30 January 2026 | 1652.50 (1.01%) | 1640.90 | 1633.60 - 1696.00 | 0.3059 times | Fri 23 January 2026 | 1636.00 (-5.55%) | 1740.00 | 1593.95 - 1742.25 | 1.0852 times | Fri 16 January 2026 | 1732.20 (3.03%) | 1685.05 | 1669.55 - 1735.70 | 1.9399 times | Fri 09 January 2026 | 1681.20 (1.8%) | 1661.75 | 1628.80 - 1708.15 | 1.0395 times | Fri 02 January 2026 | 1651.40 (-1.31%) | 1702.00 | 1628.70 - 1715.00 | 1.8727 times | Fri 26 December 2025 | 1673.25 (-9.31%) | 1855.55 | 1658.70 - 1881.90 | 0.7133 times | Fri 19 December 2025 | 1845.05 (-0.32%) | 1865.40 | 1828.50 - 1887.55 | 0.644 times | Fri 12 December 2025 | 1850.90 (-6.38%) | 1986.95 | 1815.65 - 1988.90 | 0.655 times | Fri 05 December 2025 | 1977.10 (3.59%) | 1918.05 | 1895.45 - 1988.00 | 0.4793 times |
Monthly price and charts Coforge
Strong monthly Stock price targets for Coforge 532541 are 1244.68 and 1588.53
| Monthly Target 1 | 1185.88 |
| Monthly Target 2 | 1303.47 |
| Monthly Target 3 | 1529.7333333333 |
| Monthly Target 4 | 1647.32 |
| Monthly Target 5 | 1873.58 |
Monthly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1421.05 (-14.01%) | 1652.60 | 1412.15 - 1756.00 | 0.5826 times | Fri 30 January 2026 | 1652.50 (-0.6%) | 1665.70 | 1593.95 - 1742.25 | 1.6648 times | Wed 31 December 2025 | 1662.55 (-12.89%) | 1918.05 | 1633.15 - 1988.90 | 1.2525 times | Fri 28 November 2025 | 1908.55 (7.24%) | 1786.45 | 1714.65 - 1932.50 | 0.676 times | Fri 31 October 2025 | 1779.65 (11.87%) | 1598.80 | 1554.25 - 1866.00 | 0.9833 times | Tue 30 September 2025 | 1590.80 (-7.73%) | 1734.20 | 1525.00 - 1827.30 | 1.1775 times | Fri 29 August 2025 | 1724.00 (-1.32%) | 1740.70 | 1585.05 - 1796.90 | 0.8297 times | Thu 31 July 2025 | 1747.00 (-9.26%) | 1934.70 | 1653.00 - 1994.00 | 1.4764 times | Mon 30 June 2025 | 1925.20 (-77.49%) | 8551.35 | 1693.30 - 8651.80 | 0.9629 times | Fri 30 May 2025 | 8551.10 (17.18%) | 7320.40 | 7320.40 - 8747.55 | 0.3943 times | Wed 30 April 2025 | 7297.50 (-9.89%) | 8098.85 | 6177.60 - 8098.85 | 0.3785 times |
Yearly price and charts Coforge
Strong yearly Stock price targets for Coforge 532541 are 1244.68 and 1588.53
| Yearly Target 1 | 1185.88 |
| Yearly Target 2 | 1303.47 |
| Yearly Target 3 | 1529.7333333333 |
| Yearly Target 4 | 1647.32 |
| Yearly Target 5 | 1873.58 |
Yearly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1421.05 (-14.53%) | 1665.70 | 1412.15 - 1756.00 | 0.4176 times | Wed 31 December 2025 | 1662.55 (-82.79%) | 9747.90 | 1525.00 - 9777.95 | 1.6332 times | Tue 31 December 2024 | 9660.65 (53.95%) | 6275.35 | 4291.05 - 10017.95 | 0.583 times | Fri 29 December 2023 | 6275.30 (61.52%) | 3885.00 | 3565.20 - 6528.85 | 0.7775 times | Fri 30 December 2022 | 3885.10 (-34.03%) | 5921.00 | 3210.00 - 6133.00 | 1.4567 times | Fri 31 December 2021 | 5889.15 (117.63%) | 2700.00 | 2325.60 - 6029.40 | 1.6763 times | Thu 31 December 2020 | 2706.05 (70.21%) | 1590.65 | 739.05 - 2813.05 | 1.1317 times | Tue 31 December 2019 | 1589.85 (38.31%) | 1140.00 | 1109.85 - 1642.05 | 0.8774 times | Mon 31 December 2018 | 1149.45 (0%) | 1160.00 | 1031.30 - 1285.15 | 0.4464 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Coforge
Tomorrow's movement Prediction of Coforge 532541 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1573.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coforge 532541 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coforge 532541 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Coforge 532541 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Coforge 532541 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1426.9
Munafa value: 5 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1634 and price is deviating by 79 points
Upper Bollinger band is at 1791 and lower is at 1478, while middle bands are at 1556 and 1712
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Coforge (532541) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coforge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coforge in short term and the sell signal is strong.
Coforge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coforge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coforge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1555.3 and Coforge 532541 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coforge 532541 stock. Volume based technical analysis of Coforge 532541 stock is negative.
Coforge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coforge 532541
DMA (daily moving average) of Coforge 532541
| DMA period | DMA value |
| 5 day DMA | 1517.2 |
| 12 day DMA | 1597.58 |
| 20 day DMA | 1633.68 |
| 35 day DMA | 1651.73 |
| 50 day DMA | 1718.59 |
| 100 day DMA | 1737.87 |
| 150 day DMA | 1742.24 |
| 200 day DMA | 2608.49 |
EMA (exponential moving average) of Coforge 532541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1511.73 | 1557.07 | 1575.85 |
| 12 day EMA | 1573.37 | 1601.05 | 1615.87 |
| 20 day EMA | 1611.21 | 1631.22 | 1642.97 |
| 35 day EMA | 1669 | 1683.6 | 1693.26 |
| 50 day EMA | 1713.12 | 1725.04 | 1733.43 |
SMA (simple moving average) of Coforge 532541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1517.2 | 1553.02 | 1571.94 |
| 12 day SMA | 1597.58 | 1620.35 | 1632.52 |
| 20 day SMA | 1633.68 | 1646.71 | 1656.15 |
| 35 day SMA | 1651.73 | 1661.95 | 1671.91 |
| 50 day SMA | 1718.59 | 1728.44 | 1736.12 |
| 100 day SMA | 1737.87 | 1741.57 | 1744.18 |
| 150 day SMA | 1742.24 | 1745.71 | 1748.58 |
| 200 day SMA | 2608.49 | 2637.65 | 2664.83 |
Videos related to: Coforge 532541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
