PVM Price Volume Measure charts COFORGE 532541 share BSE Stock Exchange

Stock 532541 - Share COFORGE trades in BSE

Daily Support: 7900.48
Daily Resistance: 8082.53
5 Day Moving Average is 7746.88
20 Day Moving Average is 7514.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 08 Nov 2024	1.25%	7879.00	7953.85	8029.15	7847.10	-17.01%
Thu 07 Nov 2024	0.25%	7953.95	7855.95	7953.95	7743.65	-51.23%
Wed 06 Nov 2024	3.85%	7621.90	7836.10	7901.20	7602.00	-54.45%
Tue 05 Nov 2024	0.04%	7574.50	7545.75	7593.20	7473.20	-76.72%
Mon 04 Nov 2024	-0.14%	7555.25	7542.75	7639.00	7520.85	-60.92%
Fri 01 Nov 2024	-0.74%	7739.95	7553.50	7739.95	7483.40	-95.64%
Thu 31 Oct 2024	-1.69%	7749.05	7610.10	7750.00	7420.00	-63.59%
Wed 30 Oct 2024	-0.19%	7717.05	7740.75	7890.00	7700.00	-57.37%
Tue 29 Oct 2024	0.66%	7715.00	7755.50	7773.50	7587.65	-69.94%
Mon 28 Oct 2024	-0.48%	7737.95	7704.70	7786.90	7588.15	-42.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of COFORGE 532541 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!