ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Coforge (532541) Technical (Analysis) Reports Coforge ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Coforge (532541)

Technical Analysis Report for BSE stock 532541 Coforge. Dated: 05 Dec 2025 Updated Daily. Stock trades in BSE stock exchange

If you are looking for Tomorrow's Movement Predictions for BSE stock 532541 Coforge then click here. or read Experts views on Coforge or Forecast & share price targets of Coforge

Coforge Opened at 1967.50 and Closed at: 1977.10, which is 0.49% of previous session's close. It moved within a range of 1956.75 and 1988.00
The session was a Bullish session with an average volume of 48269, which is -60.85% of previous session's volumes.

  • The stock has shown an up move, and its short term trend is also positive and in an uptrend.
  • The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
  • Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.

Support for tomorrow is 1966.93 and resistance for tomorrow is 1998.18
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 1959.9, 1942.7 resistance for tomorrow's hourly charts is 1991.15, 2005.2

10 Day SMA for Coforge (532541) is 1900.36 and stock is trading above these levels. This is a good sign for its short term trend

20 Day SMA for Coforge (532541) is 1854.04 and the stock is trading above these levels. This is a good sign for its mid term trend

50 Day SMA for Coforge (532541) is 1767.57 and the stock is trading above these levels. This is a good sign for its mid to long term trend

100 Day SMA is 1754.95 and the stock is trading above these levels. This is a good sign for its long term trend

200 Day SMA Coforge is 3975.15 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Coforge is at 1854.04 and 200 DMA is at 3975.15, while 50 DMA and 100 DMA are at 1767.57 and 1754.95 respectively

Coforge (532541) moving average of 20 SMA is at 1854.04 and 20 EMA is at 1868.16

Date Closing Price 20 SMA 20 EMA
05 Fri Dec 1977.10 1854.04 1868.16
04 Thu Dec 1967.45 1842.18 1856.7
03 Wed Dec 1912.45 1831.99 1845.05
02 Tue Dec 1913.65 1824.74 1837.96
01 Mon Dec 1903.55 1818.86 1830
28 Fri Nov 1908.55 1812.67 1822.26

Coforge (532541) moving average of 50 SMA is at 1767.57 and 50 EMA is at 1848.93

Date Closing Price 50 SMA 50 EMA
05 Fri Dec 1977.10 1767.57 1848.93
04 Thu Dec 1967.45 1762.36 1843.7
03 Wed Dec 1912.45 1758.92 1838.65
02 Tue Dec 1913.65 1757.15 1835.64
01 Mon Dec 1903.55 1754.71 1832.46
28 Fri Nov 1908.55 1752.25 1829.56

Coforge (532541) moving average of 100 SMA is at 1754.95 and 100 EMA is at 2275.22

Date Closing Price 100 SMA 100 EMA
05 Fri Dec 1977.10 1754.95 2275.22
04 Thu Dec 1967.45 1754.06 2281.24
03 Wed Dec 1912.45 1753.69 2287.58
02 Tue Dec 1913.65 1754.06 2295.16
01 Mon Dec 1903.55 1754.35 2302.87
28 Fri Nov 1908.55 1754.81 2310.94

Coforge (532541) moving average of 200 SMA is at 3975.15 and 200 EMA is at 3345.54

Date Closing Price 200 SMA 200 EMA
05 Fri Dec 1977.10 3975.15 3345.54
04 Thu Dec 1967.45 4007.55 3359.36
03 Wed Dec 1912.45 4039.46 3373.42
02 Tue Dec 1913.65 4071.22 3388.18
01 Mon Dec 1903.55 4103.28 3403.07
28 Fri Nov 1908.55 4137.5 3418.22

Coforge Technical analysis of indicators

Price action analysis of Coforge (532541) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coforge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Coforge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Coforge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Coforge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Coforge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1907.09 and Coforge 532541 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Coforge 532541 stock. Volume based technical analysis of Coforge 532541 stock is negative.

Coforge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Coforge indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for BSE stock 532541 Coforge These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And 532541 Experts View which covers a lot of information including buying and selling signals

532541 future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Coforge or View Candle Stick Charts here

Chart Coforge (532541) Technical (Analysis) Reports Coforge [

Videos related to: Coforge (532541) Technical (Analysis) Reports Coforge ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Coforge (532541) Technical (Analysis) Reports Coforge [

 

Back to top