ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Coforge (532541) Technical (Analysis) Reports Coforge ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Coforge (532541)

Technical Analysis Report for BSE stock 532541 Coforge. Dated: 26 Dec 2025 Updated Daily. Stock trades in BSE stock exchange

If you are looking for Tomorrow's Movement Predictions for BSE stock 532541 Coforge then click here. or read Experts views on Coforge or Forecast & share price targets of Coforge

Coforge Opened at 1736.95 and Closed at: 1673.25, which is -3.84% of previous session's close. It moved within a range of 1658.70 and 1745.20
The session was a Bearish session with an average volume of 103831, which is 20.67% of previous session's volumes.

  • The stock has fallen, and its short term trend is also negative and in a downtrend.
  • There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
  • The stock has fallen, and its long term trend is also negative and in a downtrend.

A Dead cross was found 6 days back on short term averages

A Dead cross was found 1 days back on mid term averages

Support for tomorrow is 1622.73 and resistance for tomorrow is 1709.23
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 1639.57, 1605.88 resistance for tomorrow's hourly charts is 1726.07, 1778.88

10 Day SMA for Coforge (532541) is 1818.68 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Coforge (532541) is 1862.77 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Coforge (532541) is 1821.14 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 1757.88 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Coforge is 3544.52 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Coforge is at 1862.77 and 200 DMA is at 3544.52, while 50 DMA and 100 DMA are at 1821.14 and 1757.88 respectively

Coforge (532541) moving average of 20 SMA is at 1862.77 and 20 EMA is at 1826.94

Date Closing Price 20 SMA 20 EMA
26 Fri Dec 1673.25 1862.77 1826.94
24 Wed Dec 1737.45 1874.62 1843.11
23 Tue Dec 1778.80 1881.29 1854.23
22 Mon Dec 1868.15 1883.93 1862.17
19 Fri Dec 1845.05 1880.93 1861.54
18 Thu Dec 1855.00 1878.49 1863.27

Coforge (532541) moving average of 50 SMA is at 1821.14 and 50 EMA is at 1839.05

Date Closing Price 50 SMA 50 EMA
26 Fri Dec 1673.25 1821.14 1839.05
24 Wed Dec 1737.45 1822 1845.81
23 Tue Dec 1778.80 1821.7 1850.23
22 Mon Dec 1868.15 1820.51 1853.14
19 Fri Dec 1845.05 1817.41 1852.53
18 Thu Dec 1855.00 1814.21 1852.83

Coforge (532541) moving average of 100 SMA is at 1757.88 and 100 EMA is at 2166.35

Date Closing Price 100 SMA 100 EMA
26 Fri Dec 1673.25 1757.88 2166.35
24 Wed Dec 1737.45 1758.65 2176.31
23 Tue Dec 1778.80 1758.48 2185.17
22 Mon Dec 1868.15 1757.94 2193.38
19 Fri Dec 1845.05 1756.15 2199.95
18 Thu Dec 1855.00 1754.45 2207.12

Coforge (532541) moving average of 200 SMA is at 3544.52 and 200 EMA is at 3156.32

Date Closing Price 200 SMA 200 EMA
26 Fri Dec 1673.25 3544.52 3156.32
24 Wed Dec 1737.45 3574.33 3171.3
23 Tue Dec 1778.80 3603.08 3185.78
22 Mon Dec 1868.15 3633.16 3199.99
19 Fri Dec 1845.05 3662.72 3213.44
18 Thu Dec 1855.00 3691.94 3227.26

Coforge Technical analysis of indicators

Price action analysis of Coforge (532541) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Coforge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Coforge in short term and the sell signal is strong.

Coforge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Coforge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Coforge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1798.16 and Coforge 532541 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Coforge 532541 stock. Volume based technical analysis of Coforge 532541 stock is negative.

Coforge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Coforge indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for BSE stock 532541 Coforge These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And 532541 Experts View which covers a lot of information including buying and selling signals

532541 future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Coforge or View Candle Stick Charts here

Chart Coforge (532541) Technical (Analysis) Reports Coforge [

Videos related to: Coforge (532541) Technical (Analysis) Reports Coforge ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Coforge (532541) Technical (Analysis) Reports Coforge [

 

Back to top