ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COFORGE 532541 Support Resistance charts COFORGE 532541 BSE

Stock 532541 - Share COFORGE trades in BSE

  • Daily Support: 1492.93
  • Daily Resistance: 1539.78

Short term support and resistance levels are 1553.02 and 1646.71
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for COFORGE

  • 5Day Average: 1553.02
  • 12Day Average: 1620.35
  • 20Day Average: 1646.71
  • 50Day Average: 1728.44
  • 100Day Average: 1741.57
  • 150Day Average: 1745.71
  • 200Day Average: 2637.65

532541 Indicators & signals

Indicator MACD (12,26,9)

1601.02, 1647.26, -34.31
Indicator MACD is in negative zone

Indicator ADX (14)

44.25, 14.55, 37.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 532541 COFORGE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 1519.50 1513.20 to 1560.05 -1.96% 0.83 times
10 Tue Feb 2026 1549.95 1541.40 to 1577.90 0.02% 1.08 times
09 Mon Feb 2026 1549.70 1538.00 to 1570.15 0.25% 1.59 times
06 Fri Feb 2026 1545.80 1532.00 to 1600.10 -3.4% 1.37 times
05 Thu Feb 2026 1600.15 1585.00 to 1619.95 -0.86% 0.79 times
04 Wed Feb 2026 1614.10 1564.90 to 1668.85 -5.66% 2.07 times
03 Tue Feb 2026 1710.85 1703.65 to 1756.00 2.48% 1.21 times
02 Mon Feb 2026 1669.50 1638.90 to 1675.75 0.52% 0.36 times
01 Sun Feb 2026 1660.80 1603.50 to 1702.15 0.5% 0.63 times
30 Fri Jan 2026 1652.50 1644.60 to 1668.75 -1.47% 0.41 times
29 Thu Jan 2026 1677.10 1660.05 to 1694.55 -1.01% 0.5 times
28 Wed Jan 2026 1694.20 1670.40 to 1696.00 1.72% 0.77 times

COFORGE 532541 Support Resistance charts COFORGE 532541 BSE

These are COFORGE 532541 Support Resistance charts COFORGE 532541 BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

COFORGE 532541 Support Resistance charts COFORGE 532541 BSE

Videos related to: COFORGE 532541 Support Resistance charts COFORGE 532541 BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

COFORGE 532541 Support Resistance charts COFORGE 532541 BSE

 

Back to top