ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COFORGE 532541 Support Resistance charts COFORGE 532541 BSE

Stock 532541 - Share COFORGE trades in BSE

  • Daily Support: 1286.9
  • Daily Resistance: 1322.7

Short term support and resistance levels are 1273.42 and 1186.97
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for COFORGE

  • 5Day Average: 1273.42
  • 12Day Average: 1236.18
  • 20Day Average: 1186.97
  • 50Day Average: 1271.34
  • 100Day Average: 1521.05
  • 150Day Average: 1592.15
  • 200Day Average: 1639.96

532541 Indicators & signals

Indicator MACD (12,26,9)

1244.63, 1229.05, -10.08
Indicator MACD is in positive zone

Indicator ADX (14)

27.38, 31.18, 17.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532541 COFORGE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 1316.70 1292.90 to 1328.70 0.31% 0.28 times
16 Thu Apr 2026 1312.65 1292.25 to 1334.85 2.37% 0.55 times
15 Wed Apr 2026 1282.30 1247.90 to 1287.00 4.13% 0.68 times
13 Mon Apr 2026 1231.40 1200.00 to 1238.50 0.6% 0.31 times
10 Fri Apr 2026 1224.05 1213.00 to 1278.65 -3.18% 0.6 times
09 Thu Apr 2026 1264.25 1238.50 to 1280.00 -0.46% 0.55 times
08 Wed Apr 2026 1270.15 1226.15 to 1283.50 3.21% 2.46 times
07 Tue Apr 2026 1230.70 1201.30 to 1244.40 0.88% 1.2 times
06 Mon Apr 2026 1219.95 1200.00 to 1228.60 0.53% 1.34 times
02 Thu Apr 2026 1213.55 1130.35 to 1235.00 5.18% 1.96 times
01 Wed Apr 2026 1153.80 1146.00 to 1187.35 3.51% 0.35 times
30 Mon Mar 2026 1114.65 1110.20 to 1138.15 -2.61% 0.23 times

COFORGE 532541 Support Resistance charts COFORGE 532541 BSE

These are COFORGE 532541 Support Resistance charts COFORGE 532541 BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

COFORGE 532541 Support Resistance charts COFORGE 532541 BSE

Videos related to: COFORGE 532541 Support Resistance charts COFORGE 532541 BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

COFORGE 532541 Support Resistance charts COFORGE 532541 BSE

 

Back to top