ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COFORGE 532541 Support Resistance charts COFORGE 532541 BSE

Stock 532541 - Share COFORGE trades in BSE

  • Daily Support: 1142.13
  • Daily Resistance: 1217.93

Short term support and resistance levels are 1194.21 and 1398.89
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for COFORGE

  • 5Day Average: 1194.21
  • 12Day Average: 1288.88
  • 20Day Average: 1398.89
  • 50Day Average: 1575.38
  • 100Day Average: 1694.8
  • 150Day Average: 1694.76
  • 200Day Average: 2228.35

532541 Indicators & signals

Indicator MACD (12,26,9)

1288.91, 1411.7, -104.36
Indicator MACD is in negative zone

Indicator ADX (14)

65.73, 9.67, 46.76
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 532541 COFORGE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 1163.40 1120.85 to 1196.65 -1.93% 0.94 times
27 Fri Feb 2026 1186.35 1183.30 to 1234.90 -1.13% 0.67 times
26 Thu Feb 2026 1199.90 1197.25 to 1239.60 -1.14% 0.8 times
25 Wed Feb 2026 1213.75 1210.00 to 1266.60 0.51% 1.34 times
24 Tue Feb 2026 1207.65 1199.45 to 1288.00 -6.24% 1.59 times
23 Mon Feb 2026 1288.05 1278.00 to 1344.95 -3.86% 0.69 times
20 Fri Feb 2026 1339.70 1320.00 to 1373.25 -1.53% 0.55 times
19 Thu Feb 2026 1360.55 1354.85 to 1418.05 -0.89% 1.43 times
18 Wed Feb 2026 1372.80 1339.00 to 1385.55 -0.45% 1.75 times
17 Tue Feb 2026 1378.95 1370.30 to 1432.85 -1.01% 0.63 times
16 Mon Feb 2026 1392.95 1335.60 to 1398.95 2.23% 0.56 times
13 Fri Feb 2026 1362.55 1334.30 to 1392.15 -4.12% 1.5 times

COFORGE 532541 Support Resistance charts COFORGE 532541 BSE

These are COFORGE 532541 Support Resistance charts COFORGE 532541 BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

COFORGE 532541 Support Resistance charts COFORGE 532541 BSE

Videos related to: COFORGE 532541 Support Resistance charts COFORGE 532541 BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

COFORGE 532541 Support Resistance charts COFORGE 532541 BSE

 

Back to top