BSE COFORGE 532541 All indicator, COFORGE 532541 indicators All technical analysis, COFORGE 532541 indicators All free charts, COFORGE 532541 indicators All historical values BSE

Stock 532541 - Share COFORGE trades in BSE

Daily Support: 1622.73
Daily Resistance: 1709.23
5 Day DMA Moving Average is 1780.54
20 Day DMA Moving Average is 1862.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-3.7%	1736.95	1673.25	1745.20	1658.70	5.66 times
Wed 24 Dec 2025	-2.32%	1780.20	1737.45	1780.25	1732.50	4.49 times
Tue 23 Dec 2025	-4.78%	1850.00	1778.80	1864.05	1739.05	6.14 times
Mon 22 Dec 2025	1.25%	1855.55	1868.15	1881.90	1847.15	0.8 times
Fri 19 Dec 2025	-0.54%	1870.00	1845.05	1875.60	1836.00	10.12 times
Thu 18 Dec 2025	0.53%	1846.00	1855.00	1870.00	1828.50	1.23 times
Wed 17 Dec 2025	-0.93%	1862.60	1845.25	1887.55	1840.55	1.23 times
Tue 16 Dec 2025	-0.42%	1870.35	1862.55	1870.35	1842.00	1.89 times
Mon 15 Dec 2025	1.05%	1865.40	1870.40	1875.00	1836.60	0.95 times
Fri 12 Dec 2025	0.5%	1850.20	1850.90	1854.00	1825.00	4.73 times

Volume is calculated using 10 day average volume

BSE COFORGE 532541 All indicator, COFORGE 532541 indicators All technical analysis, COFORGE 532541 indicators All free charts, COFORGE 532541 indicators All historical values BSE

Below are charts of BSE COFORGE 532541 All indicator, COFORGE 532541 indicators All technical analysis, COFORGE 532541 indicators All free charts, COFORGE 532541 indicators All historical values BSE

COFORGE 532541 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day COFORGE 532541 ADX is: 45, 15, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for COFORGE 532541 are:

ADX	+DY	-DY
44.3	14.2	36.8
30.7	16.1	30.4
29.3	17.3	31.6
2.7	21.1	20
0.3	21.4	21.2
1.9	21.8	22.7
2.5	23.4	22.2
3.6	22.3	24
3.5	23.3	25.1
10.8	21.4	26.6

ADX charts for COFORGE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

COFORGE 532541 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of COFORGE is 1862.77

50 day MA of COFORGE is 1821.14

100 day MA of COFORGE is 1757.88

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of COFORGE 532541 is downtrend

Historical Moving averages values of COFORGE 532541 are:

Price	20 day	50 day	100 day
1673.25	1862.77	1821.14	1757.88
1737.45	1874.62	1822	1758.65
1778.80	1881.29	1821.7	1758.48
1868.15	1883.93	1820.51	1757.94
1845.05	1880.93	1817.41	1756.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

COFORGE 532541 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of COFORGE 532541 is: 9002.3 M

Current day volume is 11.534 times compared to averaged volume COFORGE has

Historical price to volume measure of COFORGE is:

Price	Percent Change	Percent change within day	Volume change
1673.25	-3.7%	-3.67%	11.534 times
1737.45	-2.32%	-2.4%	9.15 times
1778.80	-4.78%	-3.85%	12.517 times
1868.15	1.25%	0.68%	1.623 times
1845.05	-0.54%	-1.33%	20.632 times
1855.00	0.53%	0.49%	2.502 times
1845.25	-0.93%	-0.93%	2.517 times
1862.55	-0.42%	-0.42%	3.854 times
1870.40	1.05%	0.27%	1.933 times
1850.90	0.5%	0.04%	9.653 times

Price to volume Charts of COFORGE 532541 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

COFORGE 532541 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for COFORGE 532541 is: 1862.77 & deviation is 71.7

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for COFORGE 532541 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1673.25	1862.77	71.7	2006.18	1719.36
1737.45	1874.62	57.6	1989.82	1759.42
1778.80	1881.29	48.31	1977.9	1784.68
1868.15	1883.93	43.87	1971.66	1796.2
1845.05	1880.93	46.8	1974.53	1787.33

Bollinger Bands charts for COFORGE 532541 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

COFORGE 532541 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for COFORGE 532541

14 day COFORGE 532541 RSI is: 41.5

According to RSI indicator, Selling is dominating the stock of COFORGE 532541

Historical values of RSI indicator for COFORGE are as follows in descending order:

41.5 43.09 43.57 47.17 47.32 46.11 47.26 46.48 45.11 45.6 46.82 47.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

COFORGE 532541 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for COFORGE 532541

12,26,9 day COFORGE 532541 MACD is: 1809.18, 1829.4, -20.22

According to MACD indicator, Prices of COFORGE 532541 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for COFORGE 532541 are:

1809.18, 1829.4, -20.22
1833.88, 1841.9, -8.02
1851.41, 1850.26, 1.1500000000001
1864.61, 1855.98, 8.6299999999999
1863.97, 1855.01, 8.96
1867.41, 1855.81, 11.6
1869.67, 1855.88, 13.79
1874.11, 1856.73, 17.38
1876.21, 1856.26, 19.95
1877.27, 1855.13, 22.14

MACD charts of COFORGE 532541 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

COFORGE 532541 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day COFORGE 532541 CCI is: -242

According to CCI indicator, COFORGE 532541 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in COFORGE

Historical CCI values of COFORGE 532541 are:

-242 -147 -75 43 21 19 30 31 35 6

CCI charts of COFORGE 532541 are below. Second charts towards left.

COFORGE 532541 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day COFORGE 532541 Stochastics is: 8

According to Stochastics indicator, Selling is coming in COFORGE

COFORGE 532541 is closing near its lowest lows

Historical Stochastics values of COFORGE 532541 are:

8 8 8 8 8 8 8 8 8 8

COFORGE 532541 Stochastics charts are below. Third charts to the left, at the bottom