BSE COFORGE 532541 All indicator, COFORGE 532541 indicators All technical analysis, COFORGE 532541 indicators All free charts, COFORGE 532541 indicators All historical values BSE

Stock 532541 - Share COFORGE trades in BSE

Daily Support: 1966.93
Daily Resistance: 1998.18
5 Day DMA Moving Average is 1934.84
20 Day DMA Moving Average is 1854.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.49%	1967.50	1977.10	1988.00	1956.75	3.55 times
Thu 04 Dec 2025	2.88%	1927.35	1967.45	1985.50	1920.00	5.71 times
Wed 03 Dec 2025	-0.06%	1925.00	1912.45	1933.15	1895.45	2.11 times
Tue 02 Dec 2025	0.53%	1909.95	1913.65	1926.10	1902.70	1.5 times
Mon 01 Dec 2025	-0.26%	1918.05	1903.55	1935.00	1898.05	2.62 times
Fri 28 Nov 2025	-0.09%	1917.00	1908.55	1932.50	1900.35	3.64 times
Thu 27 Nov 2025	2.11%	1879.95	1910.25	1916.05	1872.20	2.59 times
Wed 26 Nov 2025	2.13%	1840.00	1870.80	1872.00	1829.70	4.42 times
Tue 25 Nov 2025	1.31%	1824.55	1831.70	1834.00	1794.05	1.1 times
Mon 24 Nov 2025	0.66%	1804.70	1808.10	1835.00	1800.10	3.79 times

Volume is calculated using 10 day average volume

BSE COFORGE 532541 All indicator, COFORGE 532541 indicators All technical analysis, COFORGE 532541 indicators All free charts, COFORGE 532541 indicators All historical values BSE

Below are charts of BSE COFORGE 532541 All indicator, COFORGE 532541 indicators All technical analysis, COFORGE 532541 indicators All free charts, COFORGE 532541 indicators All historical values BSE

COFORGE 532541 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day COFORGE 532541 ADX is: 39, 35, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for COFORGE 532541 are:

ADX	+DY	-DY
38	34.7	15.6
37.5	36.1	16.4
25.4	31.3	18.6
28.6	33.5	18.6
28.6	34.9	19.4
28.1	36.7	20.6
24.5	35.9	21.8
14	31.1	23.5
3.1	26.8	25.2
5.1	28.7	25.9

ADX charts for COFORGE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

COFORGE 532541 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of COFORGE is 1854.04

50 day MA of COFORGE is 1767.57

100 day MA of COFORGE is 1754.95

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of COFORGE 532541 is uptrend

Historical Moving averages values of COFORGE 532541 are:

Price	20 day	50 day	100 day
1977.10	1854.04	1767.57	1754.95
1967.45	1842.18	1762.36	1754.06
1912.45	1831.99	1758.92	1753.69
1913.65	1824.74	1757.15	1754.06
1903.55	1818.86	1754.71	1754.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

COFORGE 532541 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of COFORGE 532541 is: 7740.9 M

Current day volume is 6.236 times compared to averaged volume COFORGE has

Historical price to volume measure of COFORGE is:

Price	Percent Change	Percent change within day	Volume change
1977.10	0.49%	0.49%	6.236 times
1967.45	2.88%	2.08%	10.03 times
1912.45	-0.06%	-0.65%	3.711 times
1913.65	0.53%	0.19%	2.63 times
1903.55	-0.26%	-0.76%	4.607 times
1908.55	-0.09%	-0.44%	6.389 times
1910.25	2.11%	1.61%	4.555 times
1870.80	2.13%	1.67%	7.768 times
1831.70	1.31%	0.39%	1.927 times
1808.10	0.66%	0.19%	6.663 times

Price to volume Charts of COFORGE 532541 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

COFORGE 532541 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for COFORGE 532541 is: 1854.04 & deviation is 61.58

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for COFORGE 532541 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1977.10	1854.04	61.58	1977.2	1730.88
1967.45	1842.18	59.53	1961.25	1723.11
1912.45	1831.99	54.45	1940.89	1723.09
1913.65	1824.74	52.88	1930.5	1718.98
1903.55	1818.86	49.07	1917	1720.72

Bollinger Bands charts for COFORGE 532541 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

COFORGE 532541 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for COFORGE 532541

14 day COFORGE 532541 RSI is: 51.65

According to RSI indicator, Selling is dominating the stock of COFORGE 532541

Historical values of RSI indicator for COFORGE are as follows in descending order:

51.65 52.89 51.26 49.48 50.69 49.15 47.4 46.75 46.06 46.36 47.46 48.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

COFORGE 532541 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for COFORGE 532541

12,26,9 day COFORGE 532541 MACD is: 1899.39, 1851.01, 48.38

According to MACD indicator, Prices of COFORGE 532541 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for COFORGE 532541 are:

1899.39, 1851.01, 48.38
1885.27, 1840.92, 44.35
1870.33, 1830.79, 39.54
1862.67, 1824.25, 38.42
1853.4, 1817.1, 36.3
1844.28, 1810.18, 34.1
1832.6, 1802.31, 30.29
1818.49, 1793.67, 24.82
1808.98, 1787.5, 21.48
1804.85, 1783.96, 20.89

MACD charts of COFORGE 532541 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

COFORGE 532541 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day COFORGE 532541 CCI is: 130

According to CCI indicator, COFORGE 532541 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in COFORGE

Historical CCI values of COFORGE 532541 are:

130 108 50 51 48 51 32 -24 -73 -81

CCI charts of COFORGE 532541 are below. Second charts towards left.

COFORGE 532541 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day COFORGE 532541 Stochastics is: 92

According to Stochastics indicator, Buying is coming in COFORGE

COFORGE 532541 is closing near its highest highs

Historical Stochastics values of COFORGE 532541 are:

92 92 92 92 92 92 92 92 92 92

COFORGE 532541 Stochastics charts are below. Third charts to the left, at the bottom