Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 532541 COFORGE BSE Stock exchange
Stock 532541 - Share COFORGE trades in BSE
Weekly charts share 532541 COFORGE BSE Stock exchange
Stock 532541 - Share COFORGE trades in BSE
- Weekly Support: 1245.93
- Weekly Resistance: 1342.73
- 4 Week Moving Average is 1252.96
- 12 Week Moving Average is 1203.22
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 532541
- 532541 Experts view
- Tomorrow's Movement 532541
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532541 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 13 May 2026 | -5.17% | 1370.10 | 1297.65 | 1387.80 | 1291.00 | 0.25 times |
| Fri 08 May 2026 | 14.42% | 1200.10 | 1368.35 | 1373.40 | 1147.50 | 10.668 times |
| Thu 30 Apr 2026 | 4% | 1153.20 | 1195.95 | 1229.50 | 1153.20 | 0.375 times |
| Fri 24 Apr 2026 | -12.67% | 1320.00 | 1149.90 | 1320.00 | 1136.65 | 1.17 times |
| Fri 17 Apr 2026 | 7.57% | 1217.40 | 1316.70 | 1334.85 | 1200.00 | 0.297 times |
| Fri 10 Apr 2026 | 0.87% | 1213.55 | 1224.05 | 1283.50 | 1200.00 | 2.427 times |
| Thu 02 Apr 2026 | 6.03% | 1134.85 | 1213.55 | 1235.00 | 1110.20 | 0.709 times |
| Fri 27 Mar 2026 | 5.06% | 1073.05 | 1144.55 | 1181.00 | 1065.10 | 1.163 times |
| Fri 20 Mar 2026 | -0.03% | 1086.50 | 1089.45 | 1148.00 | 1008.50 | 1.61 times |
| Fri 13 Mar 2026 | -6.24% | 1139.90 | 1089.80 | 1188.85 | 1073.00 | 0.838 times |
Volume is in comparison with previous volume
Weekly charts share 532541 COFORGE BSE Stock exchange
These are Weekly charts share 532541 COFORGE BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 532541 COFORGE BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
