Munafa Stock Market Course + Intraday & FNO calls 
Coforge 532541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coforge 532541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532541
- 532541 Experts view
- Tomorrow's Movement 532541
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532541 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Coforge
Strong intraday Stock price targets for Coforge are 1332.63 and 1379.18
| Intraday Target 1 | 1319.23 |
| Intraday Target 2 | 1346.02 |
| Intraday Target 3 | 1365.7833333333 |
| Intraday Target 4 | 1392.57 |
| Intraday Target 5 | 1412.33 |
Daily price and volume Coforge
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1372.80 (-0.45%) | 1382.35 | 1339.00 - 1385.55 | 2.5351 times | Tue 17 February 2026 | 1378.95 (-1.01%) | 1393.45 | 1370.30 - 1432.85 | 0.9097 times | Mon 16 February 2026 | 1392.95 (2.23%) | 1352.40 | 1335.60 - 1398.95 | 0.8159 times | Fri 13 February 2026 | 1362.55 (-4.12%) | 1349.85 | 1334.30 - 1392.15 | 2.1836 times | Thu 12 February 2026 | 1421.05 (-6.48%) | 1501.00 | 1412.15 - 1501.05 | 1.2184 times | Wed 11 February 2026 | 1519.50 (-1.96%) | 1560.00 | 1513.20 - 1560.05 | 0.3419 times | Tue 10 February 2026 | 1549.95 (0.02%) | 1553.25 | 1541.40 - 1577.90 | 0.4452 times | Mon 09 February 2026 | 1549.70 (0.25%) | 1551.00 | 1538.00 - 1570.15 | 0.6584 times | Fri 06 February 2026 | 1545.80 (-3.4%) | 1595.10 | 1532.00 - 1600.10 | 0.5663 times | Thu 05 February 2026 | 1600.15 (-0.86%) | 1594.05 | 1585.00 - 1619.95 | 0.3256 times | Wed 04 February 2026 | 1614.10 (-5.66%) | 1668.85 | 1564.90 - 1668.85 | 0.8591 times |
Weekly price and charts Coforge
Strong weekly Stock price targets for Coforge 532541 are 1354.2 and 1451.45
| Weekly Target 1 | 1283.17 |
| Weekly Target 2 | 1327.98 |
| Weekly Target 3 | 1380.4166666667 |
| Weekly Target 4 | 1425.23 |
| Weekly Target 5 | 1477.67 |
Weekly price and volumes for Coforge
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1372.80 (0.75%) | 1352.40 | 1335.60 - 1432.85 | 1.2186 times | Fri 13 February 2026 | 1362.55 (-11.85%) | 1551.00 | 1334.30 - 1577.90 | 1.3864 times | Fri 06 February 2026 | 1545.80 (-6.46%) | 1652.60 | 1532.00 - 1756.00 | 0.7608 times | Fri 30 January 2026 | 1652.50 (1.01%) | 1640.90 | 1633.60 - 1696.00 | 0.267 times | Fri 23 January 2026 | 1636.00 (-5.55%) | 1740.00 | 1593.95 - 1742.25 | 0.9472 times | Fri 16 January 2026 | 1732.20 (3.03%) | 1685.05 | 1669.55 - 1735.70 | 1.6933 times | Fri 09 January 2026 | 1681.20 (1.8%) | 1661.75 | 1628.80 - 1708.15 | 0.9074 times | Fri 02 January 2026 | 1651.40 (-1.31%) | 1702.00 | 1628.70 - 1715.00 | 1.6346 times | Fri 26 December 2025 | 1673.25 (-9.31%) | 1855.55 | 1658.70 - 1881.90 | 0.6226 times | Fri 19 December 2025 | 1845.05 (-0.32%) | 1865.40 | 1828.50 - 1887.55 | 0.5621 times | Fri 12 December 2025 | 1850.90 (-6.38%) | 1986.95 | 1815.65 - 1988.90 | 0.5717 times |
Monthly price and charts Coforge
Strong monthly Stock price targets for Coforge 532541 are 1142.7 and 1564.4
| Monthly Target 1 | 1066 |
| Monthly Target 2 | 1219.4 |
| Monthly Target 3 | 1487.7 |
| Monthly Target 4 | 1641.1 |
| Monthly Target 5 | 1909.4 |
Monthly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1372.80 (-16.93%) | 1652.60 | 1334.30 - 1756.00 | 1.203 times | Fri 30 January 2026 | 1652.50 (-0.6%) | 1665.70 | 1593.95 - 1742.25 | 1.5551 times | Wed 31 December 2025 | 1662.55 (-12.89%) | 1918.05 | 1633.15 - 1988.90 | 1.17 times | Fri 28 November 2025 | 1908.55 (7.24%) | 1786.45 | 1714.65 - 1932.50 | 0.6314 times | Fri 31 October 2025 | 1779.65 (11.87%) | 1598.80 | 1554.25 - 1866.00 | 0.9185 times | Tue 30 September 2025 | 1590.80 (-7.73%) | 1734.20 | 1525.00 - 1827.30 | 1.0999 times | Fri 29 August 2025 | 1724.00 (-1.32%) | 1740.70 | 1585.05 - 1796.90 | 0.775 times | Thu 31 July 2025 | 1747.00 (-9.26%) | 1934.70 | 1653.00 - 1994.00 | 1.3792 times | Mon 30 June 2025 | 1925.20 (-77.49%) | 8551.35 | 1693.30 - 8651.80 | 0.8995 times | Fri 30 May 2025 | 8551.10 (17.18%) | 7320.40 | 7320.40 - 8747.55 | 0.3683 times | Wed 30 April 2025 | 7297.50 (-9.89%) | 8098.85 | 6177.60 - 8098.85 | 0.3536 times |
Yearly price and charts Coforge
Strong yearly Stock price targets for Coforge 532541 are 1142.7 and 1564.4
| Yearly Target 1 | 1066 |
| Yearly Target 2 | 1219.4 |
| Yearly Target 3 | 1487.7 |
| Yearly Target 4 | 1641.1 |
| Yearly Target 5 | 1909.4 |
Yearly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1372.80 (-17.43%) | 1665.70 | 1334.30 - 1756.00 | 0.5408 times | Wed 31 December 2025 | 1662.55 (-82.79%) | 9747.90 | 1525.00 - 9777.95 | 1.6097 times | Tue 31 December 2024 | 9660.65 (53.95%) | 6275.35 | 4291.05 - 10017.95 | 0.5747 times | Fri 29 December 2023 | 6275.30 (61.52%) | 3885.00 | 3565.20 - 6528.85 | 0.7664 times | Fri 30 December 2022 | 3885.10 (-34.03%) | 5921.00 | 3210.00 - 6133.00 | 1.4358 times | Fri 31 December 2021 | 5889.15 (117.63%) | 2700.00 | 2325.60 - 6029.40 | 1.6523 times | Thu 31 December 2020 | 2706.05 (70.21%) | 1590.65 | 739.05 - 2813.05 | 1.1155 times | Tue 31 December 2019 | 1589.85 (38.31%) | 1140.00 | 1109.85 - 1642.05 | 0.8648 times | Mon 31 December 2018 | 1149.45 (0%) | 1160.00 | 1031.30 - 1285.15 | 0.44 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Coforge
Tomorrow's movement Prediction of Coforge 532541 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1477.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coforge 532541 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coforge 532541 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1569 and price is deviating by 118 points
Upper Bollinger band is at 1804 and lower is at 1333, while middle bands are at 1451 and 1686
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Coforge (532541) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coforge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coforge in short term and the sell signal is strong.
Coforge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coforge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coforge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1420.39 and Coforge 532541 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coforge 532541 stock. Volume based technical analysis of Coforge 532541 stock is negative.
Coforge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coforge 532541
DMA (daily moving average) of Coforge 532541
| DMA period | DMA value |
| 5 day DMA | 1385.66 |
| 12 day DMA | 1501.53 |
| 20 day DMA | 1568.07 |
| 35 day DMA | 1616.16 |
| 50 day DMA | 1672.56 |
| 100 day DMA | 1722.9 |
| 150 day DMA | 1728.07 |
| 200 day DMA | 2488.3 |
EMA (exponential moving average) of Coforge 532541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1403.59 | 1418.98 | 1438.99 |
| 12 day EMA | 1477.7 | 1496.77 | 1518.19 |
| 20 day EMA | 1534.65 | 1551.68 | 1569.85 |
| 35 day EMA | 1608.08 | 1621.93 | 1636.24 |
| 50 day EMA | 1666.2 | 1678.17 | 1690.38 |
SMA (simple moving average) of Coforge 532541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1385.66 | 1415 | 1449.2 |
| 12 day SMA | 1501.53 | 1526.25 | 1549.74 |
| 20 day SMA | 1568.07 | 1582.84 | 1598.49 |
| 35 day SMA | 1616.16 | 1624.33 | 1633.01 |
| 50 day SMA | 1672.56 | 1684.14 | 1696.1 |
| 100 day SMA | 1722.9 | 1725.85 | 1729.23 |
| 150 day SMA | 1728.07 | 1731.35 | 1734.74 |
| 200 day SMA | 2488.3 | 2517.92 | 2548.44 |
Videos related to: Coforge 532541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
