Munafa Stock Market Course + Intraday & FNO calls 
Coforge 532541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coforge 532541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532541
- 532541 Experts view
- Tomorrow's Movement 532541
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532541 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Coforge
Strong intraday Stock price targets for Coforge are 2011.03 and 2100.88
| Intraday Target 1 | 1938.13 |
| Intraday Target 2 | 1994.07 |
| Intraday Target 3 | 2027.9833333333 |
| Intraday Target 4 | 2083.92 |
| Intraday Target 5 | 2117.83 |
Daily price and volume Coforge
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2050.00 (4.59%) | 1976.00 | 1972.05 - 2061.90 | 1.9028 times | Thu 29 October 2026 | 1960.00 (0%) | 1975.00 | 1939.00 - 1977.00 | 0.3519 times | Wed 28 October 2026 | 1960.00 (-1.8%) | 1946.60 | 1904.00 - 1976.80 | 1.0089 times | Tue 27 October 2026 | 1996.00 (0.2%) | 1980.40 | 1953.45 - 2008.70 | 1.687 times | Mon 26 October 2026 | 1992.00 (4.84%) | 1847.70 | 1814.35 - 1996.50 | 1.3445 times | Fri 23 October 2026 | 1900.00 (-0.73%) | 1918.90 | 1889.85 - 1991.10 | 1.1945 times | Thu 22 October 2026 | 1914.00 (-2.05%) | 1954.00 | 1901.45 - 1986.75 | 1.0629 times | Wed 21 October 2026 | 1954.00 (1.82%) | 1940.25 | 1931.25 - 1968.60 | 0.5032 times | Mon 19 October 2026 | 1919.10 (-1.58%) | 1953.85 | 1916.55 - 1965.00 | 0.3836 times | Fri 16 October 2026 | 1950.00 (0.9%) | 1944.75 | 1903.00 - 1950.00 | 0.5605 times | Thu 15 October 2026 | 1932.70 (0.19%) | 1948.00 | 1925.80 - 1972.35 | 1.034 times |
Weekly price and charts Coforge
Strong weekly Stock price targets for Coforge 532541 are 1932.18 and 2179.73
| Weekly Target 1 | 1727.87 |
| Weekly Target 2 | 1888.93 |
| Weekly Target 3 | 1975.4166666667 |
| Weekly Target 4 | 2136.48 |
| Weekly Target 5 | 2222.97 |
Weekly price and volumes for Coforge
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2050.00 (7.89%) | 1847.70 | 1814.35 - 2061.90 | 1.5444 times | Fri 23 October 2026 | 1900.00 (-2.56%) | 1953.85 | 1889.85 - 1991.10 | 0.7714 times | Fri 16 October 2026 | 1950.00 (5.88%) | 1877.55 | 1836.80 - 1972.35 | 0.9464 times | Tue 06 October 2026 | 1841.75 (0.91%) | 1835.05 | 1795.30 - 1888.00 | 0.4494 times | Thu 01 October 2026 | 1825.20 (1.97%) | 1785.00 | 1721.00 - 1830.85 | 0.4667 times | Fri 25 September 2026 | 1790.00 (1.7%) | 1814.80 | 1757.95 - 1818.80 | 0.5633 times | Fri 18 September 2026 | 1760.00 (-4.73%) | 1884.00 | 1716.75 - 1892.65 | 1.1291 times | Fri 11 September 2026 | 1847.40 (-6.1%) | 1962.00 | 1780.10 - 1962.00 | 1.5738 times | Fri 04 September 2026 | 1967.45 (-2.21%) | 2020.95 | 1922.10 - 2021.95 | 1.0595 times | Fri 28 August 2026 | 2012.00 (6.57%) | 1897.95 | 1870.00 - 2016.00 | 1.4959 times | Fri 21 August 2026 | 1888.00 (3.74%) | 1817.20 | 1760.50 - 1890.00 | 2.0574 times |
Monthly price and charts Coforge
Strong monthly Stock price targets for Coforge 532541 are 1904 and 2207.9
| Monthly Target 1 | 1652.73 |
| Monthly Target 2 | 1851.37 |
| Monthly Target 3 | 1956.6333333333 |
| Monthly Target 4 | 2155.27 |
| Monthly Target 5 | 2260.53 |
Monthly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2050.00 (19.12%) | 1758.00 | 1758.00 - 2061.90 | 0.5734 times | Tue 29 September 2026 | 1721.00 (-13.47%) | 1988.65 | 1716.75 - 1995.00 | 0.5633 times | Mon 31 August 2026 | 1988.95 (15.59%) | 1751.85 | 1720.00 - 2021.95 | 0.8191 times | Fri 31 July 2026 | 1720.75 (17.31%) | 1468.40 | 1362.00 - 1764.35 | 1.7794 times | Tue 30 June 2026 | 1466.90 (3.16%) | 1432.05 | 1357.10 - 1554.00 | 1.6021 times | Fri 29 May 2026 | 1422.00 (18.9%) | 1200.10 | 1147.50 - 1448.95 | 1.4126 times | Thu 30 April 2026 | 1195.95 (7.29%) | 1164.75 | 1130.35 - 1334.85 | 1.0519 times | Mon 30 March 2026 | 1114.65 (-6.04%) | 1120.85 | 1008.50 - 1196.65 | 0.8803 times | Fri 27 February 2026 | 1186.35 (-28.21%) | 1652.60 | 1183.30 - 1756.00 | 0.7795 times | Fri 30 January 2026 | 1652.50 (-0.6%) | 1665.70 | 1593.95 - 1742.25 | 0.5383 times | Wed 31 December 2025 | 1662.55 (-12.89%) | 1918.05 | 1633.15 - 1988.90 | 0.405 times |
Yearly price and charts Coforge
Strong yearly Stock price targets for Coforge 532541 are 1529.25 and 2582.65
| Yearly Target 1 | 653.4 |
| Yearly Target 2 | 1351.7 |
| Yearly Target 3 | 1706.8 |
| Yearly Target 4 | 2405.1 |
| Yearly Target 5 | 2760.2 |
Yearly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2050.00 (23.3%) | 1665.70 | 1008.50 - 2061.90 | 3.6093 times | Wed 31 December 2025 | 1662.55 (-82.79%) | 9747.90 | 1525.00 - 9777.95 | 1.0258 times | Tue 31 December 2024 | 9660.65 (53.95%) | 6275.35 | 4291.05 - 10017.95 | 0.3662 times | Fri 29 December 2023 | 6275.30 (61.52%) | 3885.00 | 3565.20 - 6528.85 | 0.4884 times | Fri 30 December 2022 | 3885.10 (-34.03%) | 5921.00 | 3210.00 - 6133.00 | 0.915 times | Fri 31 December 2021 | 5889.15 (117.63%) | 2700.00 | 2325.60 - 6029.40 | 1.0529 times | Thu 31 December 2020 | 2706.05 (70.21%) | 1590.65 | 739.05 - 2813.05 | 0.7109 times | Tue 31 December 2019 | 1589.85 (38.31%) | 1140.00 | 1109.85 - 1642.05 | 0.5511 times | Mon 31 December 2018 | 1149.45 (0%) | 1160.00 | 1031.30 - 1285.15 | 0.2804 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Coforge
Tomorrow's movement Prediction of Coforge 532541 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1952.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coforge 532541 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coforge 532541 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Coforge 532541 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Coforge 532541 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1945.55
Munafa value: 105 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1902 and price is deviating by 82 points
Upper Bollinger band is at 2064 and lower is at 1739, while middle bands are at 1820 and 1983
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Coforge (532541) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coforge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coforge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coforge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coforge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coforge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1973.01 and Coforge 532541 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coforge 532541 stock. Volume based technical analysis of Coforge 532541 stock is negative.
Coforge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coforge 532541
DMA (daily moving average) of Coforge 532541
| DMA period | DMA value |
| 5 day DMA | 1991.6 |
| 12 day DMA | 1954.73 |
| 20 day DMA | 1901.03 |
| 35 day DMA | 1875.48 |
| 50 day DMA | 1878.52 |
| 100 day DMA | 1708.22 |
| 150 day DMA | 1556.35 |
| 200 day DMA | 1537.07 |
EMA (exponential moving average) of Coforge 532541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1989.88 | 1959.83 | 1959.75 |
| 12 day EMA | 1952.1 | 1934.31 | 1929.64 |
| 20 day EMA | 1923.74 | 1910.45 | 1905.24 |
| 35 day EMA | 1901.46 | 1892.72 | 1888.76 |
| 50 day EMA | 1882.96 | 1876.15 | 1872.73 |
SMA (simple moving average) of Coforge 532541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1991.6 | 1961.6 | 1952.4 |
| 12 day SMA | 1954.73 | 1944.4 | 1934.7 |
| 20 day SMA | 1901.03 | 1887.93 | 1878.98 |
| 35 day SMA | 1875.48 | 1872.91 | 1873.57 |
| 50 day SMA | 1878.52 | 1873.47 | 1870.65 |
| 100 day SMA | 1708.22 | 1702.33 | 1696.95 |
| 150 day SMA | 1556.35 | 1549.95 | 1544.27 |
| 200 day SMA | 1537.07 | 1535.14 | 1533.63 |
Videos related to: Coforge 532541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
