Munafa Stock Market Course + Intraday & FNO calls 
Munafa COFORGE (532541) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa COFORGE (532541) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow COFORGE intraday tips for today and tomorrow
COFORGE (532541) Indicator analysis
Recent prices of 532541 COFORGE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 1732.20 | 1691.35 to 1735.70 | 3% | 4.21 times |
| 14 Wed Jan 2026 | 1681.70 | 1674.30 to 1730.15 | -1.56% | 1.06 times |
| 13 Tue Jan 2026 | 1708.35 | 1683.55 to 1716.30 | 0.65% | 2.15 times |
| 12 Mon Jan 2026 | 1697.40 | 1669.55 to 1701.90 | 0.96% | 0.26 times |
| 09 Fri Jan 2026 | 1681.20 | 1647.40 to 1684.35 | 2.05% | 0.87 times |
| 08 Thu Jan 2026 | 1647.40 | 1644.30 to 1708.15 | -3.15% | 0.23 times |
| 07 Wed Jan 2026 | 1701.00 | 1651.00 to 1703.90 | 2.62% | 1.08 times |
| 06 Tue Jan 2026 | 1657.50 | 1634.00 to 1661.95 | 0.94% | 0.62 times |
| 05 Mon Jan 2026 | 1642.05 | 1628.80 to 1661.75 | -0.57% | 1.3 times |
| 02 Fri Jan 2026 | 1651.40 | 1628.70 to 1660.05 | -0.18% | 0.56 times |
| 01 Thu Jan 2026 | 1654.30 | 1651.50 to 1672.45 | -0.5% | 1.87 times |
| 31 Wed Dec 2025 | 1662.55 | 1646.45 to 1676.70 | 0.22% | 0.87 times |
Coforge 532541 intraday stock tips
16 Friday January Stock tips for Coforge (532541) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Coforge 532541 gave a large move recently.
My analysis of Coforge is bullish for shortterm, and stock might move up till 1787.9 or till 1871.4. Use a stoploss of 1718.28 and if this stock hits its stoploss, then it can fall down till 1648.67
14 Wednesday January Stock tips for Coforge Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Coforge 532541 gave a large move recently.
My analysis of Coforge is bearish for shortterm, and stock might move down till 1641.3 or till 1550.8. Use a stoploss of 1716.81 and if the stock hits stoploss, then it can shoot up till 1792.28
13 Tuesday January Stock tips for Coforge Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Coforge 532541 gave a large move recently.
My analysis of Coforge is bearish for shortterm, and stock might move down till 1639.1 or till 1541.5. Use a stoploss of 1720.5 and if the stock hits stoploss, then it can shoot up till 1801.86
12 Monday January Stock tips for Coforge Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Coforge 532541 gave a large move recently.
My analysis of Coforge is bearish for shortterm, and stock might move down till 1634.7 or till 1530.1. Use a stoploss of 1721.78 and if the stock hits stoploss, then it can shoot up till 1808.9
09 Friday January Stock tips for Coforge Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Coforge 532541 gave a large move recently.
My analysis of Coforge is bearish for shortterm, and stock might move down till 1634 or till 1525.7. Use a stoploss of 1724.34 and if the stock hits stoploss, then it can shoot up till 1814.63
08 Thursday January Stock tips for Coforge Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Coforge 532541 gave a large move recently.
My analysis of Coforge is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1637.2 as stoploss in an intra day buy trade for a target of 1728.88. However, stock will show a bearish move below 1637.2.
07 Wednesday January Stock tips for Coforge Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Coforge 532541 gave a large move recently.
My analysis of Coforge is bearish for shortterm, and stock might move down till 1647.7 or till 1539.9. Use a stoploss of 1737.45 and if the stock hits stoploss, then it can shoot up till 1827.24
Coforge 532541 tips for tomorrow
Tomorrow's movement Prediction of Coforge 532541 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Coforge 532541 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Coforge 532541 looks bullish. It has broken an important Moving average of 1718.28 with high volumes
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa COFORGE (532541) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa COFORGE (532541) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
