Munafa Stock Market Course + Intraday & FNO calls 
Munafa COFORGE (532541) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa COFORGE (532541) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow COFORGE intraday tips for today and tomorrow
COFORGE (532541) Indicator analysis
Recent prices of 532541 COFORGE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Mon May 2026 | 1152.00 | 1147.50 to 1210.00 | -3.67% | 1.26 times |
| 30 Thu Apr 2026 | 1195.95 | 1178.70 to 1206.50 | -0.59% | 0.39 times |
| 29 Wed Apr 2026 | 1203.10 | 1200.10 to 1229.50 | 0.29% | 0.39 times |
| 28 Tue Apr 2026 | 1199.65 | 1192.05 to 1213.40 | -0.25% | 0.92 times |
| 27 Mon Apr 2026 | 1202.70 | 1153.20 to 1205.30 | 4.59% | 0.79 times |
| 24 Fri Apr 2026 | 1149.90 | 1136.65 to 1218.75 | -5.78% | 1.65 times |
| 23 Thu Apr 2026 | 1220.45 | 1216.00 to 1243.40 | -1.25% | 1.2 times |
| 22 Wed Apr 2026 | 1235.95 | 1208.45 to 1274.95 | -4.41% | 2.73 times |
| 21 Tue Apr 2026 | 1292.95 | 1280.00 to 1303.40 | 0.43% | 0.44 times |
| 20 Mon Apr 2026 | 1287.40 | 1280.00 to 1320.00 | -2.23% | 0.63 times |
| 17 Fri Apr 2026 | 1316.70 | 1292.90 to 1328.70 | 0.31% | 0.88 times |
| 16 Thu Apr 2026 | 1312.65 | 1292.25 to 1334.85 | 2.37% | 1.72 times |
Coforge 532541 intraday stock tips
04 Monday May Stock tips for Coforge Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Coforge 532541 gave a large move recently.
My analysis of Coforge is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Coforge stays below 1165.9, but if it comes above 1165.9, then a intra day buy could be more profitable.
If you take a sell trade below 1165.9, then use 1165.9 as stoploss and 1110.2 as target. However if you take a buy trade in Coforge, then use 1165.9 as stoploss and 1212.35 as target.
30 Thursday April Stock tips for Coforge Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Coforge 532541 gave a large move recently.
My analysis of Coforge is bearish for shortterm, and stock might move down till 1172.4 or till 1116.9. Use a stoploss of 1218.7 and if the stock hits stoploss, then it can shoot up till 1264.99
29 Wednesday April Stock tips for Coforge Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Coforge 532541 gave a large move recently.
My analysis of Coforge is bearish for shortterm, and stock might move down till 1168.4 or till 1105.2. Use a stoploss of 1221.09 and if the stock hits stoploss, then it can shoot up till 1273.79
28 Tuesday April Stock tips for Coforge Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Coforge 532541 gave a large move recently.
My analysis of Coforge is bearish for shortterm, and stock might move down till 1167.3 or till 1100.4. Use a stoploss of 1222.98 and if the stock hits stoploss, then it can shoot up till 1278.71
27 Monday April Stock tips for Coforge Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Coforge 532541 gave a large move recently.
My analysis of Coforge is bearish for shortterm, and stock might move down till 1168.2 or till 1099.5. Use a stoploss of 1225.43 and if the stock hits stoploss, then it can shoot up till 1282.66
24 Friday April Stock tips for Coforge Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Coforge 532541 gave a large move recently.
My analysis of Coforge is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Coforge stays below 1165.3, but if it comes above 1165.3, then a intra day buy could be more profitable.
If you take a sell trade below 1165.3, then use 1165.3 as stoploss and 1090.3 as target. However if you take a buy trade in Coforge, then use 1165.3 as stoploss and 1227.82 as target.
23 Thursday April Stock tips for Coforge Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Coforge 532541 gave a large move recently.
My analysis of Coforge is bearish for shortterm, and stock might move down till 1169.9 or till 1090.4. Use a stoploss of 1236.02 and if the stock hits stoploss, then it can shoot up till 1302.19
Coforge 532541 tips for tomorrow
Tomorrow's movement Prediction of Coforge 532541 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1174.58
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa COFORGE (532541) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa COFORGE (532541) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
