Munafa Stock Market Course + Intraday & FNO calls 
Munafa COFORGE (532541) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa COFORGE (532541) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow COFORGE intraday tips for today and tomorrow
COFORGE (532541) Indicator analysis
Recent prices of 532541 COFORGE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 1673.25 | 1658.70 to 1745.20 | -3.7% | 1.7 times |
| 24 Wed Dec 2025 | 1737.45 | 1732.50 to 1780.25 | -2.32% | 1.35 times |
| 23 Tue Dec 2025 | 1778.80 | 1739.05 to 1864.05 | -4.78% | 1.85 times |
| 22 Mon Dec 2025 | 1868.15 | 1847.15 to 1881.90 | 1.25% | 0.24 times |
| 19 Fri Dec 2025 | 1845.05 | 1836.00 to 1875.60 | -0.54% | 3.04 times |
| 18 Thu Dec 2025 | 1855.00 | 1828.50 to 1870.00 | 0.53% | 0.37 times |
| 17 Wed Dec 2025 | 1845.25 | 1840.55 to 1887.55 | -0.93% | 0.37 times |
| 16 Tue Dec 2025 | 1862.55 | 1842.00 to 1870.35 | -0.42% | 0.57 times |
| 15 Mon Dec 2025 | 1870.40 | 1836.60 to 1875.00 | 1.05% | 0.29 times |
| 12 Fri Dec 2025 | 1850.90 | 1825.00 to 1854.00 | 0.5% | 1.42 times |
| 11 Thu Dec 2025 | 1841.60 | 1824.65 to 1866.80 | 1.24% | 0.5 times |
| 10 Wed Dec 2025 | 1819.00 | 1815.65 to 1890.65 | -2.9% | 0.85 times |
Coforge 532541 intraday stock tips
26 Friday December Stock tips for Coforge Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Coforge 532541 gave a large move recently.
Although my analysis for Coforge is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1669.2, for a target of 1755.2 or 1826.94
24 Wednesday December Stock tips for Coforge Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Coforge 532541 gave a large move recently.
Although my analysis for Coforge is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1716.4, for a target of 1785.5 or 1843.11
23 Tuesday December Stock tips for Coforge Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Coforge 532541 gave a large move recently.
My analysis of Coforge is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Coforge stays below 1805.9, but if it comes above 1805.9, then a intra day buy could be more profitable.
If you take a sell trade below 1805.9, then use 1805.9 as stoploss and 1748 as target. However if you take a buy trade in Coforge, then use 1805.9 as stoploss and 1854.23 as target.
22 Monday December Stock tips for Coforge (532541) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Coforge 532541 gave a large move recently.
My analysis of Coforge is bullish for shortterm, and stock might move up till 1906 or till 1958.7. Use a stoploss of 1862.17 and if this stock hits its stoploss, then it can fall down till 1818.3
19 Friday December Stock tips for Coforge Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Coforge 532541 gave a large move recently.
My analysis of Coforge is bearish for shortterm, and stock might move down till 1814.7 or till 1758.6. Use a stoploss of 1861.54 and if the stock hits stoploss, then it can shoot up till 1908.34
18 Thursday December Stock tips for Coforge Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Coforge 532541 gave a large move recently.
My analysis of Coforge is bearish for shortterm, and stock might move down till 1813.5 or till 1753.7. Use a stoploss of 1863.27 and if the stock hits stoploss, then it can shoot up till 1913.06
17 Wednesday December Stock tips for Coforge Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Coforge 532541 gave a large move recently.
My analysis of Coforge is bearish for shortterm, and stock might move down till 1814.1 or till 1754.1. Use a stoploss of 1864.14 and if the stock hits stoploss, then it can shoot up till 1914.17
Coforge 532541 tips for tomorrow
Tomorrow's movement Prediction of Coforge 532541 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1807.25
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa COFORGE (532541) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa COFORGE (532541) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
