Munafa Stock Market Course + Intraday & FNO calls 
Munafa COFORGE (532541) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa COFORGE (532541) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow COFORGE intraday tips for today and tomorrow
COFORGE (532541) Indicator analysis
Recent prices of 532541 COFORGE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Fri Sep 2026 | 1790.00 | 1767.60 to 1790.40 | 0.11% | 0.44 times |
| 24 Thu Sep 2026 | 1788.00 | 1757.95 to 1802.90 | 0.39% | 0.48 times |
| 23 Wed Sep 2026 | 1781.00 | 1775.55 to 1815.45 | -1.25% | 0.77 times |
| 22 Tue Sep 2026 | 1803.60 | 1785.00 to 1818.80 | -0.52% | 0.3 times |
| 21 Mon Sep 2026 | 1812.95 | 1791.20 to 1818.25 | 3.01% | 0.8 times |
| 18 Fri Sep 2026 | 1760.00 | 1755.15 to 1793.05 | -1.63% | 0.63 times |
| 17 Thu Sep 2026 | 1789.20 | 1760.95 to 1796.00 | 1.6% | 0.31 times |
| 16 Wed Sep 2026 | 1760.95 | 1716.75 to 1784.50 | -0.74% | 1.81 times |
| 15 Tue Sep 2026 | 1774.00 | 1765.25 to 1892.65 | -3.97% | 2.83 times |
| 11 Fri Sep 2026 | 1847.40 | 1800.00 to 1858.00 | 0.24% | 1.1 times |
| 10 Thu Sep 2026 | 1843.00 | 1819.70 to 1877.95 | -0.21% | 0.97 times |
| 09 Wed Sep 2026 | 1846.90 | 1780.10 to 1878.75 | -5.24% | 3.73 times |
Coforge 532541 intraday stock tips
25 Friday September Stock tips for Coforge Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Coforge 532541 gave a large move recently.
My analysis of Coforge is bearish for shortterm, and stock might move down till 1736.5 or till 1631.2. Use a stoploss of 1824.2 and if the stock hits stoploss, then it can shoot up till 1911.94
24 Thursday September Stock tips for Coforge Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Coforge 532541 gave a large move recently.
My analysis of Coforge is bearish for shortterm, and stock might move down till 1741.7 or till 1638.3. Use a stoploss of 1827.8 and if the stock hits stoploss, then it can shoot up till 1913.92
23 Wednesday September Stock tips for Coforge Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Coforge 532541 gave a large move recently.
My analysis of Coforge is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1748.1 as stoploss in an intra day buy trade for a target of 1831.99. However, stock will show a bearish move below 1748.1.
22 Tuesday September Stock tips for Coforge Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Coforge 532541 gave a large move recently.
My analysis of Coforge is bearish for shortterm, and stock might move down till 1756.5 or till 1659.4. Use a stoploss of 1837.36 and if the stock hits stoploss, then it can shoot up till 1918.25
21 Monday September Stock tips for Coforge Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Coforge 532541 gave a large move recently.
My analysis of Coforge is bearish for shortterm, and stock might move down till 1762 or till 1667.4. Use a stoploss of 1840.91 and if the stock hits stoploss, then it can shoot up till 1919.78
18 Friday September Stock tips for Coforge Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Coforge 532541 gave a large move recently.
My analysis of Coforge is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Coforge stays below 1766.8, but if it comes above 1766.8, then a intra day buy could be more profitable.
If you take a sell trade below 1766.8, then use 1766.8 as stoploss and 1674.4 as target. However if you take a buy trade in Coforge, then use 1766.8 as stoploss and 1843.85 as target.
17 Thursday September Stock tips for Coforge Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Coforge 532541 gave a large move recently.
My analysis of Coforge is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1781.6 as stoploss in an intra day buy trade for a target of 1852.67. However, stock will show a bearish move below 1781.6.
Coforge 532541 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa COFORGE (532541) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa COFORGE (532541) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
