ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis COFORGE 532541 technical analysis buy or sell

Munafa technical analysis COFORGE 532541 technical analysis buy or sell Analysis of COFORGE 532541 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
01 Mon Jun 1461.15 1432.05 1497.90 1432.05
29 Fri May 1422.00 1402.50 1448.95 1402.50
27 Wed May 1386.90 1424.00 1432.20 1381.65
26 Tue May 1423.70 1400.95 1428.35 1395.40
25 Mon May 1397.70 1404.25 1414.85 1376.40

Stock of COFORGE closed at 1461.15 and it opened at 1432.05
It moved inside a range of 1432.05 and 1497.90

52 week High is 1994.00 and 52 week Low is 1008.50
Financial Year High is 1497.90 and Low is 1130.35
This year High is 1756.00 and Low is 1008.50

COFORGE 532541 Daily Analysis to buy or sell

As per my analysis of COFORGE 532541, 12 day returns for COFORGE 532541 have been positive, with total returns of 187.4, which is 14.71% with investment starting at 1273.75.
An investment of 100,000 bucks in COFORGE would have become 114710 bucks today.

COFORGE 532541 moves in a range of 25.1 points on a day to day basis. This means that a total of approx 25.1 plus points of returns can be expected in a bullish day, and a total of 25.1 minus points can be expected in a bearish day.
This is about 1.72% of returns per day.

COFORGE Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COFORGE 532541 at this time.

It appears as if COFORGE 532541 gave a large move recently.

Stock of COFORGE (532541) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of COFORGE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if COFORGE stays above 1421.7, but if it comes below 1421.7, then a intra day sell could be more profitable.
If you take a sell trade below 1421.7, then use 1421.7 as stoploss and 1341.14 as target. However if you take a buy trade in COFORGE, then use 1421.7 as stoploss and 1518.4 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of COFORGE 532541

Candle stick analysis of COFORGE as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 4.6 HC: 2.5 LC: 2 OC: 4.6

COFORGE is moving towards a low expiry

Candle stick analysis of COFORGE as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 3.3 HC: 1.9 LC: 1.4 OC: 3.3

COFORGE is moving towards a low expiry

Candle stick analysis of COFORGE as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 3.7 HC: 3.3 LC: 0.4 OC: 0.6

COFORGE is moving towards a low expiry

Candle stick analysis of COFORGE as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 2.4 HC: 0.3 LC: 2 OC: 2

COFORGE is moving towards a high expiry

Candle stick analysis of COFORGE as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 2.8 HC: 1.2 LC: 1.6 OC: 0.8

COFORGE is moving towards a high expiry

COFORGE 532541 Weekly Analysis to buy or sell

As per my analysis of COFORGE 532541, 12 week returns for COFORGE 532541 have been positive, with total returns of 371.7, which is 34.12% with investment starting at 1089.45.
An investment of 100,000 bucks in COFORGE would have become 134120 bucks today.

COFORGE 532541 moves in a range of 73.7 points on a week to week basis. This means that a total of approx 73.7 plus points of returns can be expected in a bullish week, and a total of 73.7 minus points can be expected in a bearish week.
This is about 5.04% of returns per week.

Weekly Candle Stick analysis of COFORGE 532541

Candle stick analysis of COFORGE as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 4.6 HC: 2.5 LC: 2 OC: 4.6

COFORGE is moving towards a low expiry

Candle stick analysis of COFORGE as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 5.3 HC: 1.9 LC: 3.3 OC: 3.2

COFORGE is moving towards a high expiry

Candle stick analysis of COFORGE as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 13.6 HC: 4.3 LC: 8.9 OC: 13

COFORGE is moving towards a high expiry

Candle stick analysis of COFORGE as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 11 HC: 8.1 LC: 2.7 OC: 1.3

COFORGE is moving towards a low expiry

Candle stick analysis of COFORGE as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 19.7 HC: 0.4 LC: 19.3 OC: 14.4

COFORGE is moving towards a high expiry

COFORGE 532541 Monthly Analysis to buy or sell

As per my analysis of COFORGE 532541, 12 month returns for COFORGE 532541 have been negative, with total returns of -228.2, which is -13.51% with investment starting at 1689.35.
An investment of 100,000 bucks in COFORGE would have become 86490 bucks today.

COFORGE 532541 moves in a range of 159.6 points on a month to month basis. This means that a total of approx 159.6 plus points of returns can be expected in a bullish month, and a total of 159.6 minus points can be expected in a bearish month.
This is about 10.92% of returns per month.

Monthly Candle Stick analysis of COFORGE 532541

Candle stick analysis of COFORGE as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 4.6 HC: 2.5 LC: 2 OC: 4.6

COFORGE is moving towards a low expiry

Candle stick analysis of COFORGE as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 26.3 HC: 1.9 LC: 23.9 OC: 20.7

COFORGE is moving towards a high expiry

Candle stick analysis of COFORGE as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 20.2 HC: 11.6 LC: 7.7 OC: 17.6

COFORGE is moving towards a low expiry

Candle stick analysis of COFORGE as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 18.7 HC: 4.6 LC: 13.5 OC: 6.8

COFORGE is moving towards a high expiry

Candle stick analysis of COFORGE as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 48.4 HC: 48 LC: 0.3 OC: 6.3

COFORGE is moving towards a low expiry

Videos related to: Munafa technical analysis COFORGE 532541 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis COFORGE 532541 technical analysis buy or sell

 

Back to top