ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis COFORGE 532541 technical analysis buy or sell

Munafa technical analysis COFORGE 532541 technical analysis buy or sell Analysis of COFORGE 532541 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
11 Wed Feb 1519.50 1560.00 1560.05 1513.20
10 Tue Feb 1549.95 1553.25 1577.90 1541.40
09 Mon Feb 1549.70 1551.00 1570.15 1538.00
06 Fri Feb 1545.80 1595.10 1600.10 1532.00
05 Thu Feb 1600.15 1594.05 1619.95 1585.00

Stock of COFORGE closed at 1519.50 and it opened at 1560.00
It moved inside a range of 1513.20 and 1560.05

52 week High is 8747.55 and 52 week Low is 1513.20
Financial Year High is 8747.55 and Low is 1513.20
This year High is 1756.00 and Low is 1513.20

COFORGE 532541 Daily Analysis to buy or sell

As per my analysis of COFORGE 532541, 12 day returns for COFORGE 532541 have been negative, with total returns of -174.7, which is -10.31% with investment starting at 1694.20.
An investment of 100,000 bucks in COFORGE would have become 89690 bucks today.

COFORGE 532541 moves in a range of 20.1 points on a day to day basis. This means that a total of approx 20.1 plus points of returns can be expected in a bullish day, and a total of 20.1 minus points can be expected in a bearish day.
This is about 1.32% of returns per day.

COFORGE Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COFORGE 532541 at this time.

It appears as if COFORGE 532541 gave a large move recently.

Stock of COFORGE (532541) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for COFORGE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1511.1, for a target of 1585 or 1646.71

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of COFORGE 532541

Candle stick analysis of COFORGE as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 3.1 HC: 2.7 LC: 0.4 OC: 0

COFORGE is moving towards a low expiry

COFORGE is forming a DOJI candle

Candle stick analysis of COFORGE as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 2.4 HC: 1.8 LC: 0.6 OC: 1.6

COFORGE is moving towards a low expiry

Candle stick analysis of COFORGE as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 2.1 HC: 1.3 LC: 0.8 OC: 1.2

COFORGE is moving towards a low expiry

Candle stick analysis of COFORGE as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 4.5 HC: 3.5 LC: 0.9 OC: 0.3

COFORGE is moving towards a low expiry

COFORGE is forming a DOJI candle

Candle stick analysis of COFORGE as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 2.2 HC: 1.2 LC: 1 OC: 1.6

COFORGE is moving towards a low expiry

COFORGE 532541 Weekly Analysis to buy or sell

As per my analysis of COFORGE 532541, 12 week returns for COFORGE 532541 have been negative, with total returns of -389.05, which is -20.38% with investment starting at 1908.55.
An investment of 100,000 bucks in COFORGE would have become 79620 bucks today.

COFORGE 532541 moves in a range of 72.7 points on a week to week basis. This means that a total of approx 72.7 plus points of returns can be expected in a bullish week, and a total of 72.7 minus points can be expected in a bearish week.
This is about 4.78% of returns per week.

Weekly Candle Stick analysis of COFORGE 532541

Candle stick analysis of COFORGE as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 4.3 HC: 3.8 LC: 0.4 OC: 1.7

COFORGE is moving towards a low expiry

Candle stick analysis of COFORGE as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 14.6 HC: 13.6 LC: 0.9 OC: 6.3

COFORGE is moving towards a low expiry

Candle stick analysis of COFORGE as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 3.8 HC: 2.6 LC: 1.2 OC: 3.4

COFORGE is moving towards a low expiry

Candle stick analysis of COFORGE as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 9.3 HC: 6.5 LC: 2.6 OC: 0.1

COFORGE is moving towards a low expiry

COFORGE is forming a DOJI candle

Candle stick analysis of COFORGE as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 4 HC: 0.2 LC: 3.8 OC: 3

COFORGE is moving towards a high expiry

COFORGE 532541 Monthly Analysis to buy or sell

As per my analysis of COFORGE 532541, 12 month returns for COFORGE 532541 have been negative, with total returns of -6579.25, which is -81.24% with investment starting at 8098.75.
An investment of 100,000 bucks in COFORGE would have become 18760 bucks today.

COFORGE 532541 moves in a range of 875.4 points on a month to month basis. This means that a total of approx 875.4 plus points of returns can be expected in a bullish month, and a total of 875.4 minus points can be expected in a bearish month.
This is about 57.61% of returns per month.

Monthly Candle Stick analysis of COFORGE 532541

Candle stick analysis of COFORGE as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 16.1 HC: 15.6 LC: 0.4 OC: 6.3

COFORGE is moving towards a low expiry

Candle stick analysis of COFORGE as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 9.3 HC: 5.4 LC: 3.7 OC: 2.4

COFORGE is moving towards a low expiry

Candle stick analysis of COFORGE as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 19.9 HC: 18.9 LC: 0.9 OC: 3.7

COFORGE is moving towards a low expiry

Candle stick analysis of COFORGE as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 12.7 HC: 1.3 LC: 11.3 OC: 8.2

COFORGE is moving towards a high expiry

Candle stick analysis of COFORGE as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 22.4 HC: 4.9 LC: 16.7 OC: 20.9

COFORGE is moving towards a high expiry

Videos related to: Munafa technical analysis COFORGE 532541 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis COFORGE 532541 technical analysis buy or sell

 

Back to top