Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis COFORGE 532541 technical analysis buy or sell
Munafa technical analysis COFORGE 532541 technical analysis buy or sell Analysis of COFORGE 532541 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 1977.10 | 1967.50 | 1988.00 | 1956.75 |
| 04 Thu Dec | 1967.45 | 1927.35 | 1985.50 | 1920.00 |
| 03 Wed Dec | 1912.45 | 1925.00 | 1933.15 | 1895.45 |
| 02 Tue Dec | 1913.65 | 1909.95 | 1926.10 | 1902.70 |
| 01 Mon Dec | 1903.55 | 1918.05 | 1935.00 | 1898.05 |
Stock of COFORGE closed at 1977.10 and it opened at 1967.50
It moved inside a range of 1956.75 and 1988.00
52 week High is 10017.95 and 52 week Low is 1525.00
Financial Year High is 8747.55 and Low is 1525.00
This year High is 9777.95 and Low is 1525.00
COFORGE 532541 Daily Analysis to buy or sell
As per my analysis of COFORGE 532541, 12 day returns for COFORGE 532541 have been positive, with total returns of 130.8, which is 7.08% with investment starting at 1846.30.
An investment of 100,000 bucks in COFORGE would have become 107080 bucks today.
COFORGE 532541 moves in a range of 19.4 points on a day to day basis. This means that a total of approx 19.4 plus points of returns can be expected in a bullish day, and a total of 19.4 minus points can be expected in a bearish day.
This is about 0.98% of returns per day.
COFORGE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COFORGE 532541 at this time.
It appears as if COFORGE 532541 gave a large move recently.
Stock of COFORGE (532541) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for COFORGE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1989.5, for a target of 1915.6 or 1854.04
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of COFORGE 532541
Candle stick analysis of COFORGE as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COFORGE are:
HL: 1.6 HC: 0.6 LC: 1 OC: 1
COFORGE is moving towards a high expiry
Candle stick analysis of COFORGE as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COFORGE are:
HL: 3.4 HC: 0.9 LC: 2.5 OC: 3
COFORGE is moving towards a high expiry
Candle stick analysis of COFORGE as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COFORGE are:
HL: 2 HC: 1.1 LC: 0.9 OC: 0.4
COFORGE is moving towards a low expiry
COFORGE is forming a DOJI candle
Candle stick analysis of COFORGE as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COFORGE are:
HL: 1.2 HC: 0.7 LC: 0.6 OC: 0.9
COFORGE is moving towards a low expiry
Candle stick analysis of COFORGE as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COFORGE are:
HL: 2 HC: 1.7 LC: 0.3 OC: 0.9
COFORGE is moving towards a low expiry
COFORGE 532541 Weekly Analysis to buy or sell
As per my analysis of COFORGE 532541, 12 week returns for COFORGE 532541 have been positive, with total returns of 181.95, which is 10.14% with investment starting at 1795.15.
An investment of 100,000 bucks in COFORGE would have become 110140 bucks today.
COFORGE 532541 moves in a range of 61.3 points on a week to week basis. This means that a total of approx 61.3 plus points of returns can be expected in a bullish week, and a total of 61.3 minus points can be expected in a bearish week.
This is about 3.1% of returns per week.
Weekly Candle Stick analysis of COFORGE 532541
Candle stick analysis of COFORGE as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COFORGE are:
HL: 4.9 HC: 0.6 LC: 4.3 OC: 3.7
COFORGE is moving towards a high expiry
Candle stick analysis of COFORGE as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COFORGE are:
HL: 7.7 HC: 1.3 LC: 6.4 OC: 7.1
COFORGE is moving towards a high expiry
Candle stick analysis of COFORGE as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COFORGE are:
HL: 6.2 HC: 4.9 LC: 1.3 OC: 4.6
COFORGE is moving towards a low expiry
Candle stick analysis of COFORGE as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COFORGE are:
HL: 6.3 HC: 1.8 LC: 4.5 OC: 4.7
COFORGE is moving towards a high expiry
Candle stick analysis of COFORGE as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COFORGE are:
HL: 4.9 HC: 3.3 LC: 1.5 OC: 0.7
COFORGE is moving towards a low expiry
COFORGE 532541 Monthly Analysis to buy or sell
As per my analysis of COFORGE 532541, 12 month returns for COFORGE 532541 have been negative, with total returns of -6287.7, which is -76.08% with investment starting at 8264.80.
An investment of 100,000 bucks in COFORGE would have become 23920 bucks today.
COFORGE 532541 moves in a range of 995.4 points on a month to month basis. This means that a total of approx 995.4 plus points of returns can be expected in a bullish month, and a total of 995.4 minus points can be expected in a bearish month.
This is about 50.35% of returns per month.
Monthly Candle Stick analysis of COFORGE 532541
Candle stick analysis of COFORGE as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COFORGE are:
HL: 4.9 HC: 0.6 LC: 4.3 OC: 3.7
COFORGE is moving towards a high expiry
Candle stick analysis of COFORGE as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COFORGE are:
HL: 12.7 HC: 1.3 LC: 11.3 OC: 8.2
COFORGE is moving towards a high expiry
Candle stick analysis of COFORGE as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COFORGE are:
HL: 22.4 HC: 4.9 LC: 16.7 OC: 20.9
COFORGE is moving towards a high expiry
Candle stick analysis of COFORGE as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COFORGE are:
HL: 19.3 HC: 18.7 LC: 0.5 OC: 5.4
COFORGE is moving towards a low expiry
Candle stick analysis of COFORGE as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COFORGE are:
HL: 13.4 HC: 4.2 LC: 8.8 OC: 6.8
COFORGE is moving towards a high expiry
Videos related to: Munafa technical analysis COFORGE 532541 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
