Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis COFORGE 532541 technical analysis buy or sell
Munafa technical analysis COFORGE 532541 technical analysis buy or sell Analysis of COFORGE 532541 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Thu Sep | 1963.70 | 1979.55 | 1979.55 | 1922.10 |
| 02 Wed Sep | 1960.15 | 1979.75 | 1979.75 | 1943.00 |
| 01 Tue Sep | 1983.00 | 1988.65 | 1994.35 | 1961.50 |
| 31 Mon Aug | 1988.95 | 2020.95 | 2021.95 | 1971.25 |
| 28 Fri Aug | 2012.00 | 1918.85 | 2016.00 | 1914.00 |
Stock of COFORGE closed at 1963.70 and it opened at 1979.55
It moved inside a range of 1922.10 and 1979.55
52 week High is 2021.95 and 52 week Low is 1008.50
Financial Year High is 2021.95 and Low is 1130.35
This year High is 2021.95 and Low is 1008.50
COFORGE 532541 Daily Analysis to buy or sell
As per my analysis of COFORGE 532541, 12 day returns for COFORGE 532541 have been positive, with total returns of 148.7, which is 8.19% with investment starting at 1815.00.
An investment of 100,000 bucks in COFORGE would have become 108190 bucks today.
COFORGE 532541 moves in a range of 26.1 points on a day to day basis. This means that a total of approx 26.1 plus points of returns can be expected in a bullish day, and a total of 26.1 minus points can be expected in a bearish day.
This is about 1.33% of returns per day.
COFORGE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COFORGE 532541 at this time.
It appears as if COFORGE 532541 gave a large move recently.
Stock of COFORGE (532541) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of COFORGE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if COFORGE stays above 1946.1, but if it comes below 1946.1, then a intra day sell could be more profitable.
If you take a sell trade below 1946.1, then use 1946.1 as stoploss and 1871.96 as target. However if you take a buy trade in COFORGE, then use 1946.1 as stoploss and 2035.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of COFORGE 532541
Candle stick analysis of COFORGE as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COFORGE are:
HL: 3 HC: 0.8 LC: 2.2 OC: 0
COFORGE is moving towards a high expiry
COFORGE is forming a DOJI candle
Candle stick analysis of COFORGE as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COFORGE are:
HL: 1.9 HC: 1 LC: 0.9 OC: 0
COFORGE is moving towards a low expiry
COFORGE is forming a DOJI candle
Candle stick analysis of COFORGE as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COFORGE are:
HL: 1.7 HC: 0.6 LC: 1.1 OC: 0.3
COFORGE is moving towards a high expiry
COFORGE is forming a DOJI candle
Candle stick analysis of COFORGE as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COFORGE are:
HL: 2.6 HC: 1.7 LC: 0.9 OC: 0.1
COFORGE is moving towards a low expiry
COFORGE is forming a DOJI candle
Candle stick analysis of COFORGE as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COFORGE are:
HL: 5.3 HC: 0.2 LC: 5.1 OC: 5.1
COFORGE is moving towards a high expiry
COFORGE 532541 Weekly Analysis to buy or sell
As per my analysis of COFORGE 532541, 12 week returns for COFORGE 532541 have been positive, with total returns of 500.05, which is 34.16% with investment starting at 1463.65.
An investment of 100,000 bucks in COFORGE would have become 134160 bucks today.
COFORGE 532541 moves in a range of 56.8 points on a week to week basis. This means that a total of approx 56.8 plus points of returns can be expected in a bullish week, and a total of 56.8 minus points can be expected in a bearish week.
This is about 2.89% of returns per week.
Weekly Candle Stick analysis of COFORGE 532541
Candle stick analysis of COFORGE as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COFORGE are:
HL: 5.2 HC: 3 LC: 2.2 OC: 0.1
COFORGE is moving towards a low expiry
COFORGE is forming a DOJI candle
Candle stick analysis of COFORGE as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COFORGE are:
HL: 7.8 HC: 0.2 LC: 7.6 OC: 6.2
COFORGE is moving towards a high expiry
Candle stick analysis of COFORGE as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COFORGE are:
HL: 7.4 HC: 0.1 LC: 7.2 OC: 4
COFORGE is moving towards a high expiry
Candle stick analysis of COFORGE as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COFORGE are:
HL: 3.1 HC: 0.9 LC: 2.3 OC: 2.6
COFORGE is moving towards a high expiry
Candle stick analysis of COFORGE as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COFORGE are:
HL: 5.2 HC: 2 LC: 3.2 OC: 3.3
COFORGE is moving towards a high expiry
COFORGE 532541 Monthly Analysis to buy or sell
As per my analysis of COFORGE 532541, 12 month returns for COFORGE 532541 have been positive, with total returns of 184.05, which is 10.34% with investment starting at 1779.65.
An investment of 100,000 bucks in COFORGE would have become 110340 bucks today.
COFORGE 532541 moves in a range of 169.3 points on a month to month basis. This means that a total of approx 169.3 plus points of returns can be expected in a bullish month, and a total of 169.3 minus points can be expected in a bearish month.
This is about 8.62% of returns per month.
Monthly Candle Stick analysis of COFORGE 532541
Candle stick analysis of COFORGE as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COFORGE are:
HL: 5.2 HC: 3 LC: 2.2 OC: 0.1
COFORGE is moving towards a low expiry
COFORGE is forming a DOJI candle
Candle stick analysis of COFORGE as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COFORGE are:
HL: 17.2 HC: 0.2 LC: 17 OC: 15.1
COFORGE is moving towards a high expiry
Candle stick analysis of COFORGE as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COFORGE are:
HL: 29.5 HC: 2.5 LC: 26.3 OC: 18.2
COFORGE is moving towards a high expiry
Candle stick analysis of COFORGE as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COFORGE are:
HL: 14.5 HC: 4.1 LC: 10 OC: 8.5
COFORGE is moving towards a high expiry
Candle stick analysis of COFORGE as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COFORGE are:
HL: 26.3 HC: 1.9 LC: 23.9 OC: 20.7
COFORGE is moving towards a high expiry
Videos related to: Munafa technical analysis COFORGE 532541 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
