Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis COFORGE 532541 technical analysis buy or sell
Munafa technical analysis COFORGE 532541 technical analysis buy or sell Analysis of COFORGE 532541 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Sep | 1790.00 | 1786.00 | 1790.40 | 1767.60 |
| 24 Thu Sep | 1788.00 | 1769.90 | 1802.90 | 1757.95 |
| 23 Wed Sep | 1781.00 | 1803.70 | 1815.45 | 1775.55 |
| 22 Tue Sep | 1803.60 | 1813.00 | 1818.80 | 1785.00 |
| 21 Mon Sep | 1812.95 | 1814.80 | 1818.25 | 1791.20 |
Stock of COFORGE closed at 1790.00 and it opened at 1786.00
It moved inside a range of 1767.60 and 1790.40
52 week High is 2021.95 and 52 week Low is 1008.50
Financial Year High is 2021.95 and Low is 1130.35
This year High is 2021.95 and Low is 1008.50
COFORGE 532541 Daily Analysis to buy or sell
As per my analysis of COFORGE 532541, 12 day returns for COFORGE 532541 have been negative, with total returns of -56.9, which is -3.08% with investment starting at 1846.90.
An investment of 100,000 bucks in COFORGE would have become 96920 bucks today.
COFORGE 532541 moves in a range of 26.1 points on a day to day basis. This means that a total of approx 26.1 plus points of returns can be expected in a bullish day, and a total of 26.1 minus points can be expected in a bearish day.
This is about 1.46% of returns per day.
COFORGE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COFORGE 532541 at this time.
It appears as if COFORGE 532541 gave a large move recently.
Stock of COFORGE (532541) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of COFORGE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1780 as stoploss in an intra day buy trade for a target of 1867.77. However, stock will show a bearish move below 1780.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of COFORGE 532541
Candle stick analysis of COFORGE as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COFORGE are:
HL: 1.3 HC: 0 LC: 1.3 OC: 0.3
COFORGE is moving towards a high expiry
COFORGE is forming a DOJI candle
Candle stick analysis of COFORGE as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COFORGE are:
HL: 2.6 HC: 0.8 LC: 1.7 OC: 1.9
COFORGE is moving towards a high expiry
Candle stick analysis of COFORGE as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COFORGE are:
HL: 2.3 HC: 1.9 LC: 0.3 OC: 0.7
COFORGE is moving towards a low expiry
Candle stick analysis of COFORGE as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COFORGE are:
HL: 1.9 HC: 0.8 LC: 1 OC: 0.3
COFORGE is moving towards a high expiry
COFORGE is forming a DOJI candle
Candle stick analysis of COFORGE as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COFORGE are:
HL: 1.5 HC: 0.3 LC: 1.2 OC: 0.2
COFORGE is moving towards a high expiry
COFORGE is forming a DOJI candle
COFORGE 532541 Weekly Analysis to buy or sell
As per my analysis of COFORGE 532541, 12 week returns for COFORGE 532541 have been positive, with total returns of 286.5, which is 19.06% with investment starting at 1503.50.
An investment of 100,000 bucks in COFORGE would have become 119060 bucks today.
COFORGE 532541 moves in a range of 68.9 points on a week to week basis. This means that a total of approx 68.9 plus points of returns can be expected in a bullish week, and a total of 68.9 minus points can be expected in a bearish week.
This is about 3.85% of returns per week.
Weekly Candle Stick analysis of COFORGE 532541
Candle stick analysis of COFORGE as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COFORGE are:
HL: 3.5 HC: 1.6 LC: 1.8 OC: 0.2
COFORGE is moving towards a high expiry
COFORGE is forming a DOJI candle
Candle stick analysis of COFORGE as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COFORGE are:
HL: 10.3 HC: 7.5 LC: 2.5 OC: 0.5
COFORGE is moving towards a low expiry
COFORGE is forming a DOJI candle
Candle stick analysis of COFORGE as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COFORGE are:
HL: 10.2 HC: 6.2 LC: 3.8 OC: 0
COFORGE is moving towards a low expiry
COFORGE is forming a DOJI candle
Candle stick analysis of COFORGE as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COFORGE are:
HL: 5.2 HC: 2.8 LC: 2.4 OC: 0.1
COFORGE is moving towards a low expiry
COFORGE is forming a DOJI candle
Candle stick analysis of COFORGE as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COFORGE are:
HL: 7.8 HC: 0.2 LC: 7.6 OC: 6.2
COFORGE is moving towards a high expiry
COFORGE 532541 Monthly Analysis to buy or sell
As per my analysis of COFORGE 532541, 12 month returns for COFORGE 532541 have been positive, with total returns of 10.35, which is 0.58% with investment starting at 1779.65.
An investment of 100,000 bucks in COFORGE would have become 100580 bucks today.
COFORGE 532541 moves in a range of 183.8 points on a month to month basis. This means that a total of approx 183.8 plus points of returns can be expected in a bullish month, and a total of 183.8 minus points can be expected in a bearish month.
This is about 10.27% of returns per month.
Monthly Candle Stick analysis of COFORGE 532541
Candle stick analysis of COFORGE as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COFORGE are:
HL: 17.8 HC: 13 LC: 4.3 OC: 0.1
COFORGE is moving towards a low expiry
COFORGE is forming a DOJI candle
Candle stick analysis of COFORGE as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COFORGE are:
HL: 17.2 HC: 0.2 LC: 17 OC: 15.1
COFORGE is moving towards a high expiry
Candle stick analysis of COFORGE as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COFORGE are:
HL: 29.5 HC: 2.5 LC: 26.3 OC: 18.2
COFORGE is moving towards a high expiry
Candle stick analysis of COFORGE as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COFORGE are:
HL: 14.5 HC: 4.1 LC: 10 OC: 8.5
COFORGE is moving towards a high expiry
Candle stick analysis of COFORGE as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COFORGE are:
HL: 26.3 HC: 1.9 LC: 23.9 OC: 20.7
COFORGE is moving towards a high expiry
Videos related to: Munafa technical analysis COFORGE 532541 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
