ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis COFORGE 532541 technical analysis buy or sell

Munafa technical analysis COFORGE 532541 technical analysis buy or sell Analysis of COFORGE 532541 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
14 Wed Jan 1681.70 1706.45 1730.15 1674.30
13 Tue Jan 1708.35 1701.15 1716.30 1683.55
12 Mon Jan 1697.40 1685.05 1701.90 1669.55
09 Fri Jan 1681.20 1647.40 1684.35 1647.40
08 Thu Jan 1647.40 1702.00 1708.15 1644.30

Stock of COFORGE closed at 1681.70 and it opened at 1706.45
It moved inside a range of 1674.30 and 1730.15

52 week High is 9430.00 and 52 week Low is 1525.00
Financial Year High is 8747.55 and Low is 1525.00
This year High is 1730.15 and Low is 1628.70

COFORGE 532541 Daily Analysis to buy or sell

As per my analysis of COFORGE 532541, 12 day returns for COFORGE 532541 have been positive, with total returns of 22.85, which is 1.38% with investment starting at 1658.85.
An investment of 100,000 bucks in COFORGE would have become 101380 bucks today.

COFORGE 532541 moves in a range of 19.5 points on a day to day basis. This means that a total of approx 19.5 plus points of returns can be expected in a bullish day, and a total of 19.5 minus points can be expected in a bearish day.
This is about 1.16% of returns per day.

COFORGE Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COFORGE 532541 at this time.

It appears as if COFORGE 532541 gave a large move recently.

Stock of COFORGE (532541) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of COFORGE is bearish for shortterm, and stock might move down till 1641 or till 1550.4. Use a stoploss of 1716.46 and if the stock hits stoploss, then it can shoot up till 1791.93

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of COFORGE 532541

Candle stick analysis of COFORGE as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 3.3 HC: 2.9 LC: 0.4 OC: 1.4

COFORGE is moving towards a low expiry

Candle stick analysis of COFORGE as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 2 HC: 0.5 LC: 1.5 OC: 0.9

COFORGE is moving towards a high expiry

Candle stick analysis of COFORGE as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 1.9 HC: 0.3 LC: 1.7 OC: 1

COFORGE is moving towards a high expiry

Candle stick analysis of COFORGE as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 2.2 HC: 0.2 LC: 2.1 OC: 2.2

COFORGE is moving towards a high expiry

Candle stick analysis of COFORGE as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 3.9 HC: 3.7 LC: 0.2 OC: 0.4

COFORGE is moving towards a low expiry

COFORGE is forming a DOJI candle

COFORGE 532541 Weekly Analysis to buy or sell

As per my analysis of COFORGE 532541, 12 week returns for COFORGE 532541 have been negative, with total returns of -97.95, which is -5.5% with investment starting at 1779.65.
An investment of 100,000 bucks in COFORGE would have become 94500 bucks today.

COFORGE 532541 moves in a range of 61.7 points on a week to week basis. This means that a total of approx 61.7 plus points of returns can be expected in a bullish week, and a total of 61.7 minus points can be expected in a bearish week.
This is about 3.67% of returns per week.

Weekly Candle Stick analysis of COFORGE 532541

Candle stick analysis of COFORGE as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 3.6 HC: 2.9 LC: 0.7 OC: 2.7

COFORGE is moving towards a low expiry

Candle stick analysis of COFORGE as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 4.9 HC: 1.6 LC: 3.2 OC: 2.8

COFORGE is moving towards a high expiry

Candle stick analysis of COFORGE as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 5.3 HC: 3.9 LC: 1.4 OC: 0.8

COFORGE is moving towards a low expiry

Candle stick analysis of COFORGE as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 13.5 HC: 12.5 LC: 0.9 OC: 1.4

COFORGE is moving towards a low expiry

Candle stick analysis of COFORGE as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 3.2 HC: 2.3 LC: 0.9 OC: 1.2

COFORGE is moving towards a low expiry

COFORGE 532541 Monthly Analysis to buy or sell

As per my analysis of COFORGE 532541, 12 month returns for COFORGE 532541 have been negative, with total returns of -5682.15, which is -77.16% with investment starting at 7363.85.
An investment of 100,000 bucks in COFORGE would have become 22840 bucks today.

COFORGE 532541 moves in a range of 915.9 points on a month to month basis. This means that a total of approx 915.9 plus points of returns can be expected in a bullish month, and a total of 915.9 minus points can be expected in a bearish month.
This is about 54.46% of returns per month.

Monthly Candle Stick analysis of COFORGE 532541

Candle stick analysis of COFORGE as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 6.2 HC: 2.9 LC: 3.3 OC: 1.7

COFORGE is moving towards a high expiry

Candle stick analysis of COFORGE as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 19.9 HC: 18.9 LC: 0.9 OC: 3.7

COFORGE is moving towards a low expiry

Candle stick analysis of COFORGE as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 12.7 HC: 1.3 LC: 11.3 OC: 8.2

COFORGE is moving towards a high expiry

Candle stick analysis of COFORGE as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 22.4 HC: 4.9 LC: 16.7 OC: 20.9

COFORGE is moving towards a high expiry

Candle stick analysis of COFORGE as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 19.3 HC: 18.7 LC: 0.5 OC: 5.4

COFORGE is moving towards a low expiry

Videos related to: Munafa technical analysis COFORGE 532541 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis COFORGE 532541 technical analysis buy or sell

 

Back to top