Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis COFORGE 532541 technical analysis buy or sell
Munafa technical analysis COFORGE 532541 technical analysis buy or sell Analysis of COFORGE 532541 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 1100.45 | 1073.05 | 1107.90 | 1065.10 |
| 20 Fri Mar | 1089.45 | 1123.20 | 1130.65 | 1077.05 |
| 19 Thu Mar | 1092.25 | 1102.25 | 1121.00 | 1087.05 |
| 18 Wed Mar | 1132.00 | 1090.90 | 1148.00 | 1081.50 |
| 17 Tue Mar | 1073.85 | 1085.35 | 1085.95 | 1008.50 |
Stock of COFORGE closed at 1100.45 and it opened at 1073.05
It moved inside a range of 1065.10 and 1107.90
52 week High is 8747.55 and 52 week Low is 1008.50
Financial Year High is 1100.45 and Low is 1065.10
This year High is 1756.00 and Low is 1008.50
COFORGE 532541 Daily Analysis to buy or sell
As per my analysis of COFORGE 532541, 12 day returns for COFORGE 532541 have been negative, with total returns of -61.85, which is -5.32% with investment starting at 1162.30.
An investment of 100,000 bucks in COFORGE would have become 94680 bucks today.
COFORGE 532541 moves in a range of 22 points on a day to day basis. This means that a total of approx 22 plus points of returns can be expected in a bullish day, and a total of 22 minus points can be expected in a bearish day.
This is about 2% of returns per day.
COFORGE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COFORGE 532541 at this time.
It appears as if COFORGE 532541 gave a large move recently.
Stock of COFORGE (532541) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of COFORGE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1092.2 as stoploss in an intra day buy trade for a target of 1146.37. However, stock will show a bearish move below 1092.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of COFORGE 532541
Candle stick analysis of COFORGE as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COFORGE are:
HL: 4 HC: 0.7 LC: 3.3 OC: 3.3
COFORGE is moving towards a high expiry
Candle stick analysis of COFORGE as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COFORGE are:
HL: 5 HC: 3.8 LC: 1.2 OC: 0.7
COFORGE is moving towards a low expiry
Candle stick analysis of COFORGE as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COFORGE are:
HL: 3.1 HC: 2.6 LC: 0.5 OC: 1.7
COFORGE is moving towards a low expiry
Candle stick analysis of COFORGE as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COFORGE are:
HL: 6.2 HC: 1.4 LC: 4.7 OC: 5.2
COFORGE is moving towards a high expiry
Candle stick analysis of COFORGE as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COFORGE are:
HL: 7.7 HC: 1.1 LC: 6.5 OC: 0.1
COFORGE is moving towards a high expiry
COFORGE is forming a DOJI candle
COFORGE 532541 Weekly Analysis to buy or sell
As per my analysis of COFORGE 532541, 12 week returns for COFORGE 532541 have been negative, with total returns of -580.75, which is -34.54% with investment starting at 1681.20.
An investment of 100,000 bucks in COFORGE would have become 65460 bucks today.
COFORGE 532541 moves in a range of 64.2 points on a week to week basis. This means that a total of approx 64.2 plus points of returns can be expected in a bullish week, and a total of 64.2 minus points can be expected in a bearish week.
This is about 5.83% of returns per week.
Weekly Candle Stick analysis of COFORGE 532541
Candle stick analysis of COFORGE as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COFORGE are:
HL: 4 HC: 0.7 LC: 3.3 OC: 3.3
COFORGE is moving towards a high expiry
Candle stick analysis of COFORGE as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COFORGE are:
HL: 13.8 HC: 5.4 LC: 8 OC: 5.7
COFORGE is moving towards a high expiry
Candle stick analysis of COFORGE as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COFORGE are:
HL: 10.8 HC: 9.1 LC: 1.6 OC: 4.3
COFORGE is moving towards a low expiry
Candle stick analysis of COFORGE as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COFORGE are:
HL: 6.8 HC: 3 LC: 3.7 OC: 6.8
COFORGE is moving towards a high expiry
Candle stick analysis of COFORGE as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COFORGE are:
HL: 13.7 HC: 13.4 LC: 0.3 OC: 0
COFORGE is moving towards a low expiry
COFORGE is forming a DOJI candle
COFORGE 532541 Monthly Analysis to buy or sell
As per my analysis of COFORGE 532541, 12 month returns for COFORGE 532541 have been negative, with total returns of -6285.85, which is -85.1% with investment starting at 7386.30.
An investment of 100,000 bucks in COFORGE would have become 14900 bucks today.
COFORGE 532541 moves in a range of 843.7 points on a month to month basis. This means that a total of approx 843.7 plus points of returns can be expected in a bullish month, and a total of 843.7 minus points can be expected in a bearish month.
This is about 76.67% of returns per month.
Monthly Candle Stick analysis of COFORGE 532541
Candle stick analysis of COFORGE as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COFORGE are:
HL: 18.7 HC: 8.7 LC: 9.1 OC: 6.8
COFORGE is moving towards a high expiry
Candle stick analysis of COFORGE as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COFORGE are:
HL: 48.4 HC: 48 LC: 0.3 OC: 6.3
COFORGE is moving towards a low expiry
Candle stick analysis of COFORGE as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COFORGE are:
HL: 9.3 HC: 5.4 LC: 3.7 OC: 2.4
COFORGE is moving towards a low expiry
Candle stick analysis of COFORGE as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COFORGE are:
HL: 19.9 HC: 18.9 LC: 0.9 OC: 3.7
COFORGE is moving towards a low expiry
Candle stick analysis of COFORGE as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COFORGE are:
HL: 12.7 HC: 1.3 LC: 11.3 OC: 8.2
COFORGE is moving towards a high expiry
Videos related to: Munafa technical analysis COFORGE 532541 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
