ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis COFORGE 532541 technical analysis buy or sell

Munafa technical analysis COFORGE 532541 technical analysis buy or sell Analysis of COFORGE 532541 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
02 Mon Mar 1163.40 1120.85 1196.65 1120.85
27 Fri Feb 1186.35 1211.25 1234.90 1183.30
26 Thu Feb 1199.90 1222.20 1239.60 1197.25
25 Wed Feb 1213.75 1225.10 1266.60 1210.00
24 Tue Feb 1207.65 1288.00 1288.00 1199.45

Stock of COFORGE closed at 1163.40 and it opened at 1120.85
It moved inside a range of 1120.85 and 1196.65

52 week High is 8747.55 and 52 week Low is 1120.85
Financial Year High is 1163.40 and Low is 1120.85
This year High is 1756.00 and Low is 1120.85

COFORGE 532541 Daily Analysis to buy or sell

As per my analysis of COFORGE 532541, 12 day returns for COFORGE 532541 have been negative, with total returns of -199.15, which is -14.62% with investment starting at 1362.55.
An investment of 100,000 bucks in COFORGE would have become 85380 bucks today.

COFORGE 532541 moves in a range of 31.3 points on a day to day basis. This means that a total of approx 31.3 plus points of returns can be expected in a bullish day, and a total of 31.3 minus points can be expected in a bearish day.
This is about 2.69% of returns per day.

COFORGE Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COFORGE 532541 at this time.

It appears as if COFORGE 532541 gave a large move recently.

Stock of COFORGE (532541) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of COFORGE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if COFORGE stays below 1241.2, but if it comes above 1241.2, then a intra day buy could be more profitable.
If you take a sell trade below 1241.2, then use 1241.2 as stoploss and 1052.1 as target. However if you take a buy trade in COFORGE, then use 1241.2 as stoploss and 1398.89 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of COFORGE 532541

Candle stick analysis of COFORGE as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 6.8 HC: 2.9 LC: 3.8 OC: 6.8

COFORGE is moving towards a high expiry

Candle stick analysis of COFORGE as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 4.4 HC: 4.1 LC: 0.3 OC: 2

COFORGE is moving towards a low expiry

Candle stick analysis of COFORGE as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 3.5 HC: 3.3 LC: 0.2 OC: 1.4

COFORGE is moving towards a low expiry

Candle stick analysis of COFORGE as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 4.7 HC: 4.4 LC: 0.3 OC: 3.4

COFORGE is moving towards a low expiry

Candle stick analysis of COFORGE as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 7.4 HC: 6.7 LC: 0.7 OC: 0

COFORGE is moving towards a low expiry

COFORGE is forming a DOJI candle

COFORGE 532541 Weekly Analysis to buy or sell

As per my analysis of COFORGE 532541, 12 week returns for COFORGE 532541 have been negative, with total returns of -681.65, which is -36.94% with investment starting at 1845.05.
An investment of 100,000 bucks in COFORGE would have become 63060 bucks today.

COFORGE 532541 moves in a range of 78.7 points on a week to week basis. This means that a total of approx 78.7 plus points of returns can be expected in a bullish week, and a total of 78.7 minus points can be expected in a bearish week.
This is about 6.76% of returns per week.

Weekly Candle Stick analysis of COFORGE 532541

Candle stick analysis of COFORGE as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 6.8 HC: 2.9 LC: 3.8 OC: 6.8

COFORGE is moving towards a high expiry

Candle stick analysis of COFORGE as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 13.7 HC: 13.4 LC: 0.3 OC: 0

COFORGE is moving towards a low expiry

COFORGE is forming a DOJI candle

Candle stick analysis of COFORGE as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 8.6 HC: 7 LC: 1.5 OC: 6

COFORGE is moving towards a low expiry

Candle stick analysis of COFORGE as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 18.3 HC: 15.8 LC: 2.1 OC: 1.7

COFORGE is moving towards a low expiry

Candle stick analysis of COFORGE as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 14.6 HC: 13.6 LC: 0.9 OC: 6.3

COFORGE is moving towards a low expiry

COFORGE 532541 Monthly Analysis to buy or sell

As per my analysis of COFORGE 532541, 12 month returns for COFORGE 532541 have been negative, with total returns of -6222.9, which is -84.25% with investment starting at 7386.30.
An investment of 100,000 bucks in COFORGE would have become 15750 bucks today.

COFORGE 532541 moves in a range of 845.5 points on a month to month basis. This means that a total of approx 845.5 plus points of returns can be expected in a bullish month, and a total of 845.5 minus points can be expected in a bearish month.
This is about 72.67% of returns per month.

Monthly Candle Stick analysis of COFORGE 532541

Candle stick analysis of COFORGE as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 6.8 HC: 2.9 LC: 3.8 OC: 6.8

COFORGE is moving towards a high expiry

Candle stick analysis of COFORGE as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 48.4 HC: 48 LC: 0.3 OC: 6.3

COFORGE is moving towards a low expiry

Candle stick analysis of COFORGE as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 9.3 HC: 5.4 LC: 3.7 OC: 2.4

COFORGE is moving towards a low expiry

Candle stick analysis of COFORGE as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 19.9 HC: 18.9 LC: 0.9 OC: 3.7

COFORGE is moving towards a low expiry

Candle stick analysis of COFORGE as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 12.7 HC: 1.3 LC: 11.3 OC: 8.2

COFORGE is moving towards a high expiry

Videos related to: Munafa technical analysis COFORGE 532541 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis COFORGE 532541 technical analysis buy or sell

 

Back to top