ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis COFORGE 532541 technical analysis buy or sell

Munafa technical analysis COFORGE 532541 technical analysis buy or sell Analysis of COFORGE 532541 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
23 Tue Jun 1481.05 1483.80 1491.40 1470.40
22 Mon Jun 1483.85 1471.15 1505.00 1471.15
19 Fri Jun 1463.65 1420.00 1468.10 1398.45
18 Thu Jun 1482.40 1468.00 1494.00 1436.55
17 Wed Jun 1465.40 1499.80 1499.80 1454.00

Stock of COFORGE closed at 1481.05 and it opened at 1483.80
It moved inside a range of 1470.40 and 1491.40

52 week High is 1994.00 and 52 week Low is 1008.50
Financial Year High is 1554.00 and Low is 1130.35
This year High is 1756.00 and Low is 1008.50

COFORGE 532541 Daily Analysis to buy or sell

As per my analysis of COFORGE 532541, 12 day returns for COFORGE 532541 have been positive, with total returns of 59.7, which is 4.2% with investment starting at 1421.35.
An investment of 100,000 bucks in COFORGE would have become 104200 bucks today.

COFORGE 532541 moves in a range of 20.1 points on a day to day basis. This means that a total of approx 20.1 plus points of returns can be expected in a bullish day, and a total of 20.1 minus points can be expected in a bearish day.
This is about 1.36% of returns per day.

COFORGE Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COFORGE 532541 at this time.

It appears as if COFORGE 532541 gave a large move recently.

Stock of COFORGE (532541) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of COFORGE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if COFORGE stays above 1475.1, but if it comes below 1475.1, then a intra day sell could be more profitable.
If you take a sell trade below 1475.1, then use 1475.1 as stoploss and 1437.1 as target. However if you take a buy trade in COFORGE, then use 1475.1 as stoploss and 1520.7 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of COFORGE 532541

Candle stick analysis of COFORGE as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 1.4 HC: 0.7 LC: 0.7 OC: 0.5

COFORGE is forming a DOJI candle

Candle stick analysis of COFORGE as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 2.3 HC: 1.4 LC: 0.9 OC: 2.3

COFORGE is moving towards a low expiry

Candle stick analysis of COFORGE as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 5 HC: 0.3 LC: 4.7 OC: 3.4

COFORGE is moving towards a high expiry

Candle stick analysis of COFORGE as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 4 HC: 0.8 LC: 3.2 OC: 1.8

COFORGE is moving towards a high expiry

Candle stick analysis of COFORGE as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 3.2 HC: 2.4 LC: 0.8 OC: 0

COFORGE is moving towards a low expiry

COFORGE is forming a DOJI candle

COFORGE 532541 Weekly Analysis to buy or sell

As per my analysis of COFORGE 532541, 12 week returns for COFORGE 532541 have been positive, with total returns of 257, which is 21% with investment starting at 1224.05.
An investment of 100,000 bucks in COFORGE would have become 121000 bucks today.

COFORGE 532541 moves in a range of 68.8 points on a week to week basis. This means that a total of approx 68.8 plus points of returns can be expected in a bullish week, and a total of 68.8 minus points can be expected in a bearish week.
This is about 4.65% of returns per week.

Weekly Candle Stick analysis of COFORGE 532541

Candle stick analysis of COFORGE as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 2.4 HC: 1.6 LC: 0.7 OC: 2.3

COFORGE is moving towards a low expiry

Candle stick analysis of COFORGE as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 8.8 HC: 2.5 LC: 6.2 OC: 7.1

COFORGE is moving towards a high expiry

Candle stick analysis of COFORGE as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 6.6 HC: 5.9 LC: 0.7 OC: 2.4

COFORGE is moving towards a low expiry

Candle stick analysis of COFORGE as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 11.7 HC: 8.3 LC: 3.2 OC: 8.5

COFORGE is moving towards a low expiry

Candle stick analysis of COFORGE as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 5.3 HC: 1.9 LC: 3.3 OC: 3.2

COFORGE is moving towards a high expiry

COFORGE 532541 Monthly Analysis to buy or sell

As per my analysis of COFORGE 532541, 12 month returns for COFORGE 532541 have been negative, with total returns of -208.3, which is -12.33% with investment starting at 1689.35.
An investment of 100,000 bucks in COFORGE would have become 87670 bucks today.

COFORGE 532541 moves in a range of 161.2 points on a month to month basis. This means that a total of approx 161.2 plus points of returns can be expected in a bullish month, and a total of 161.2 minus points can be expected in a bearish month.
This is about 10.88% of returns per month.

Monthly Candle Stick analysis of COFORGE 532541

Candle stick analysis of COFORGE as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 14.5 HC: 4.9 LC: 9.1 OC: 8.5

COFORGE is moving towards a high expiry

Candle stick analysis of COFORGE as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 26.3 HC: 1.9 LC: 23.9 OC: 20.7

COFORGE is moving towards a high expiry

Candle stick analysis of COFORGE as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 20.2 HC: 11.6 LC: 7.7 OC: 17.6

COFORGE is moving towards a low expiry

Candle stick analysis of COFORGE as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 18.7 HC: 4.6 LC: 13.5 OC: 6.8

COFORGE is moving towards a high expiry

Candle stick analysis of COFORGE as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 48.4 HC: 48 LC: 0.3 OC: 6.3

COFORGE is moving towards a low expiry

Videos related to: Munafa technical analysis COFORGE 532541 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis COFORGE 532541 technical analysis buy or sell

 

Back to top