ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis COFORGE 532541 technical analysis buy or sell

Munafa technical analysis COFORGE 532541 technical analysis buy or sell Analysis of COFORGE 532541 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
23 Fri Oct 1900.00 1918.90 1991.10 1889.85
22 Thu Oct 1914.00 1954.00 1986.75 1901.45
21 Wed Oct 1954.00 1940.25 1968.60 1931.25
19 Mon Oct 1919.10 1953.85 1965.00 1916.55
16 Fri Oct 1950.00 1944.75 1950.00 1903.00

Stock of COFORGE closed at 1900.00 and it opened at 1918.90
It moved inside a range of 1889.85 and 1991.10

52 week High is 2021.95 and 52 week Low is 1008.50
Financial Year High is 2021.95 and Low is 1130.35
This year High is 2021.95 and Low is 1008.50

COFORGE 532541 Daily Analysis to buy or sell

As per my analysis of COFORGE 532541, 12 day returns for COFORGE 532541 have been positive, with total returns of 74.8, which is 4.1% with investment starting at 1825.20.
An investment of 100,000 bucks in COFORGE would have become 104100 bucks today.

COFORGE 532541 moves in a range of 27 points on a day to day basis. This means that a total of approx 27 plus points of returns can be expected in a bullish day, and a total of 27 minus points can be expected in a bearish day.
This is about 1.42% of returns per day.

COFORGE Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COFORGE 532541 at this time.

It appears as if COFORGE 532541 gave a large move recently.

Stock of COFORGE (532541) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of COFORGE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1920.5 as stoploss in an intra day sell trade for a target of 1850.41. However, stock will show a bullish move above 1920.5.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of COFORGE 532541

Candle stick analysis of COFORGE as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 5.4 HC: 4.8 LC: 0.5 OC: 3.8

COFORGE is moving towards a low expiry

Candle stick analysis of COFORGE as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 4.5 HC: 3.8 LC: 0.7 OC: 1.7

COFORGE is moving towards a low expiry

Candle stick analysis of COFORGE as on 21 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 1.9 HC: 0.8 LC: 1.2 OC: 1.5

COFORGE is moving towards a high expiry

Candle stick analysis of COFORGE as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 2.5 HC: 2.4 LC: 0.1 OC: 0.6

COFORGE is moving towards a low expiry

Candle stick analysis of COFORGE as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 2.5 HC: 0 LC: 2.5 OC: 0.3

COFORGE is moving towards a high expiry

COFORGE is forming a DOJI candle

COFORGE 532541 Weekly Analysis to buy or sell

As per my analysis of COFORGE 532541, 12 week returns for COFORGE 532541 have been positive, with total returns of 125, which is 7.04% with investment starting at 1775.00.
An investment of 100,000 bucks in COFORGE would have become 107040 bucks today.

COFORGE 532541 moves in a range of 60.8 points on a week to week basis. This means that a total of approx 60.8 plus points of returns can be expected in a bullish week, and a total of 60.8 minus points can be expected in a bearish week.
This is about 3.2% of returns per week.

Weekly Candle Stick analysis of COFORGE 532541

Candle stick analysis of COFORGE as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 5.4 HC: 4.8 LC: 0.5 OC: 1.9

COFORGE is moving towards a low expiry

Candle stick analysis of COFORGE as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 7.4 HC: 1.2 LC: 6.2 OC: 5.1

COFORGE is moving towards a high expiry

Candle stick analysis of COFORGE as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 5.2 HC: 2.5 LC: 2.6 OC: 2.9

COFORGE is moving towards a high expiry

Candle stick analysis of COFORGE as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 6.4 HC: 0.3 LC: 6.1 OC: 2.6

COFORGE is moving towards a high expiry

Candle stick analysis of COFORGE as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 3.5 HC: 1.6 LC: 1.8 OC: 0.2

COFORGE is moving towards a high expiry

COFORGE is forming a DOJI candle

COFORGE 532541 Monthly Analysis to buy or sell

As per my analysis of COFORGE 532541, 12 month returns for COFORGE 532541 have been negative, with total returns of -8.55, which is -0.45% with investment starting at 1908.55.
An investment of 100,000 bucks in COFORGE would have become 99550 bucks today.

COFORGE 532541 moves in a range of 173.7 points on a month to month basis. This means that a total of approx 173.7 plus points of returns can be expected in a bullish month, and a total of 173.7 minus points can be expected in a bearish month.
This is about 9.14% of returns per month.

Monthly Candle Stick analysis of COFORGE 532541

Candle stick analysis of COFORGE as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 15.7 HC: 4.8 LC: 10.4 OC: 11.6

COFORGE is moving towards a high expiry

Candle stick analysis of COFORGE as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 17.8 HC: 13 LC: 4.3 OC: 0.1

COFORGE is moving towards a low expiry

COFORGE is forming a DOJI candle

Candle stick analysis of COFORGE as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 17.2 HC: 0.2 LC: 17 OC: 15.1

COFORGE is moving towards a high expiry

Candle stick analysis of COFORGE as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 29.5 HC: 2.5 LC: 26.3 OC: 18.2

COFORGE is moving towards a high expiry

Candle stick analysis of COFORGE as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 14.5 HC: 4.1 LC: 10 OC: 8.5

COFORGE is moving towards a high expiry

Videos related to: Munafa technical analysis COFORGE 532541 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis COFORGE 532541 technical analysis buy or sell

 

Back to top