ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis COFORGE 532541 technical analysis buy or sell

Munafa technical analysis COFORGE 532541 technical analysis buy or sell Analysis of COFORGE 532541 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
16 Thu Jul 1532.85 1539.95 1557.00 1527.20
15 Wed Jul 1532.50 1529.50 1559.00 1503.65
14 Tue Jul 1533.60 1541.55 1568.85 1530.70
13 Mon Jul 1541.00 1499.85 1547.00 1469.80
10 Fri Jul 1503.50 1490.40 1523.30 1489.15

Stock of COFORGE closed at 1532.85 and it opened at 1539.95
It moved inside a range of 1527.20 and 1557.00

52 week High is 1988.90 and 52 week Low is 1008.50
Financial Year High is 1568.85 and Low is 1130.35
This year High is 1756.00 and Low is 1008.50

COFORGE 532541 Daily Analysis to buy or sell

As per my analysis of COFORGE 532541, 12 day returns for COFORGE 532541 have been positive, with total returns of 65.95, which is 4.5% with investment starting at 1466.90.
An investment of 100,000 bucks in COFORGE would have become 104500 bucks today.

COFORGE 532541 moves in a range of 33 points on a day to day basis. This means that a total of approx 33 plus points of returns can be expected in a bullish day, and a total of 33 minus points can be expected in a bearish day.
This is about 2.15% of returns per day.

COFORGE Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COFORGE 532541 at this time.

It appears as if COFORGE 532541 gave a large move recently.

Stock of COFORGE (532541) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of COFORGE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if COFORGE stays above 1522.5, but if it comes below 1522.5, then a intra day sell could be more profitable.
If you take a sell trade below 1522.5, then use 1522.5 as stoploss and 1483.99 as target. However if you take a buy trade in COFORGE, then use 1522.5 as stoploss and 1568.8 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of COFORGE 532541

Candle stick analysis of COFORGE as on 16 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 2 HC: 1.6 LC: 0.4 OC: 1.1

COFORGE is moving towards a low expiry

Candle stick analysis of COFORGE as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 3.7 HC: 1.7 LC: 1.9 OC: 1.9

COFORGE is moving towards a high expiry

Candle stick analysis of COFORGE as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 2.5 HC: 2.3 LC: 0.2 OC: 1.8

COFORGE is moving towards a low expiry

Candle stick analysis of COFORGE as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 5.3 HC: 0.4 LC: 4.8 OC: 3.1

COFORGE is moving towards a high expiry

Candle stick analysis of COFORGE as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 2.3 HC: 1.3 LC: 1 OC: 2.2

COFORGE is moving towards a low expiry

COFORGE 532541 Weekly Analysis to buy or sell

As per my analysis of COFORGE 532541, 12 week returns for COFORGE 532541 have been positive, with total returns of 336.9, which is 28.17% with investment starting at 1195.95.
An investment of 100,000 bucks in COFORGE would have become 128170 bucks today.

COFORGE 532541 moves in a range of 52.8 points on a week to week basis. This means that a total of approx 52.8 plus points of returns can be expected in a bullish week, and a total of 52.8 minus points can be expected in a bearish week.
This is about 3.44% of returns per week.

Weekly Candle Stick analysis of COFORGE 532541

Candle stick analysis of COFORGE as on 16 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 6.7 HC: 2.4 LC: 4.3 OC: 4.6

COFORGE is moving towards a high expiry

Candle stick analysis of COFORGE as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 6.7 HC: 1.3 LC: 5.4 OC: 2.3

COFORGE is moving towards a high expiry

Candle stick analysis of COFORGE as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 11.8 HC: 4.1 LC: 7.5 OC: 2

COFORGE is moving towards a high expiry

Candle stick analysis of COFORGE as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 3.5 HC: 1.9 LC: 1.5 OC: 3.4

COFORGE is moving towards a low expiry

Candle stick analysis of COFORGE as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 8.8 HC: 2.5 LC: 6.2 OC: 7.1

COFORGE is moving towards a high expiry

COFORGE 532541 Monthly Analysis to buy or sell

As per my analysis of COFORGE 532541, 12 month returns for COFORGE 532541 have been negative, with total returns of -191.15, which is -11.09% with investment starting at 1724.00.
An investment of 100,000 bucks in COFORGE would have become 88910 bucks today.

COFORGE 532541 moves in a range of 147 points on a month to month basis. This means that a total of approx 147 plus points of returns can be expected in a bullish month, and a total of 147 minus points can be expected in a bearish month.
This is about 9.59% of returns per month.

Monthly Candle Stick analysis of COFORGE 532541

Candle stick analysis of COFORGE as on 16 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 15.2 HC: 2.4 LC: 12.5 OC: 5.1

COFORGE is moving towards a high expiry

Candle stick analysis of COFORGE as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 14.5 HC: 4.1 LC: 10 OC: 8.5

COFORGE is moving towards a high expiry

Candle stick analysis of COFORGE as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 26.3 HC: 1.9 LC: 23.9 OC: 20.7

COFORGE is moving towards a high expiry

Candle stick analysis of COFORGE as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 20.2 HC: 11.6 LC: 7.7 OC: 17.6

COFORGE is moving towards a low expiry

Candle stick analysis of COFORGE as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COFORGE are:
HL: 18.7 HC: 4.6 LC: 13.5 OC: 6.8

COFORGE is moving towards a high expiry

Videos related to: Munafa technical analysis COFORGE 532541 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis COFORGE 532541 technical analysis buy or sell

 

Back to top