ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532541 Historical charts - COFORGE

Historical charts for Stock 532541 - Share COFORGE trades in BSE

Moving Averages for

  • 5Day Average: 1475.27
  • 12Day Average: 1436.58
  • 20Day Average: 1437.1
  • 50Day Average: 1344.52
  • 100Day Average: 1327.76
  • 150Day Average: 1480.1

532541 Indicators & signals

Indicator MACD (12,26,9)

1448.98, 1414.02, 34.02
Indicator MACD is in positive zone

Indicator ADX (14)

15.8, 27.82, 20.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532541 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 1481.05 1470.40 to 1491.40 -0.19% 6.63 times
22 Mon Jun 2026 1483.85 1471.15 to 1505.00 1.38% 1.74 times
19 Fri Jun 2026 1463.65 1398.45 to 1468.10 -1.26% 1.37 times
18 Thu Jun 2026 1482.40 1436.55 to 1494.00 1.16% 1.04 times
17 Wed Jun 2026 1465.40 1454.00 to 1499.80 0.06% 1.42 times
16 Tue Jun 2026 1464.55 1405.80 to 1468.45 4.4% 1.48 times
15 Mon Jun 2026 1402.80 1378.70 to 1415.00 2.6% 0.57 times
12 Fri Jun 2026 1367.20 1364.00 to 1414.10 -1.81% 0.61 times
11 Thu Jun 2026 1392.35 1357.10 to 1409.80 -0.68% 0.38 times
10 Wed Jun 2026 1401.85 1399.00 to 1434.10 -0.75% 0.61 times
09 Tue Jun 2026 1412.50 1393.55 to 1437.85 -0.62% 0.79 times
08 Mon Jun 2026 1421.35 1405.50 to 1447.25 -0.97% 0.82 times

Technical analysis forecast of 532541 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532541 532541 at this time. Stock is rising and might rise more.

It appears as if 532541 532541 gave a large move recently.

Stock of 532541 (532541) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532541 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532541 stays above 1466.8, but if it comes below 1466.8, then a intra day sell could be more profitable.
If you take a sell trade below 1466.8, then use 1466.8 as stoploss and 1428.82 as target. However if you take a buy trade in 532541, then use 1466.8 as stoploss and 1512.4 as target.

Tomorrow's movement Prediction of 532541 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532541 Historical charts - Share COFORGE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532541 Historical charts - Share COFORGE

 

Back to top