ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532541 Historical charts - COFORGE

Historical charts for Stock 532541 - Share COFORGE trades in BSE

Moving Averages for

  • 5Day Average: 1157.9
  • 12Day Average: 1122.35
  • 20Day Average: 1128.38
  • 50Day Average: 1344.97
  • 100Day Average: 1569.27
  • 150Day Average: 1620.81

532541 Indicators & signals

Indicator MACD (12,26,9)

1144.31, 1191.32, -72.79
Indicator MACD is in negative zone

Indicator ADX (14)

3.04, 25.98, 24.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532541 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 1213.55 1130.35 to 1235.00 5.18% 2.84 times
01 Wed Apr 2026 1153.80 1146.00 to 1187.35 3.51% 0.51 times
30 Mon Mar 2026 1114.65 1110.20 to 1138.15 -2.61% 0.33 times
27 Fri Mar 2026 1144.55 1140.50 to 1181.00 -1.58% 0.73 times
25 Wed Mar 2026 1162.95 1110.80 to 1165.70 4.79% 0.6 times
24 Tue Mar 2026 1109.80 1083.90 to 1129.15 0.85% 1.94 times
23 Mon Mar 2026 1100.45 1065.10 to 1107.90 1.01% 1.92 times
20 Fri Mar 2026 1089.45 1077.05 to 1130.65 -0.26% 0.57 times
19 Thu Mar 2026 1092.25 1087.05 to 1121.00 -3.51% 0.49 times
18 Wed Mar 2026 1132.00 1081.50 to 1148.00 5.42% 1.14 times
17 Tue Mar 2026 1073.85 1008.50 to 1085.95 -0.65% 1.77 times
16 Mon Mar 2026 1080.85 1070.80 to 1101.55 -0.82% 0.49 times

Technical analysis forecast of 532541 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532541 532541 at this time. Stock is rising and might rise more.

It appears as if 532541 532541 gave a large move recently.

Stock of 532541 (532541) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532541 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532541 stays above 1200.6, but if it comes below 1200.6, then a intra day sell could be more profitable.
If you take a sell trade below 1200.6, then use 1200.6 as stoploss and 1164.43 as target. However if you take a buy trade in 532541, then use 1200.6 as stoploss and 1244.1 as target.

Tomorrow's movement Prediction of 532541 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532541 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 532541 looks bullish. It has broken an important Moving average of 1164.43 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532541 Historical charts - Share COFORGE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532541 Historical charts - Share COFORGE

 

Back to top