ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532541 Historical charts - COFORGE

Historical charts for Stock 532541 - Share COFORGE trades in BSE

Moving Averages for

  • 5Day Average: 1748.02
  • 12Day Average: 1809.24
  • 20Day Average: 1851.46
  • 50Day Average: 1820.78
  • 100Day Average: 1757.24
  • 150Day Average: 2182.58

532541 Indicators & signals

Indicator MACD (12,26,9)

1789.69, 1818.51, -2.72
Indicator MACD is in negative zone

Indicator ADX (14)

47.37, 12.79, 35.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532541 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 1682.45 1638.00 to 1715.00 0.55% 5.08 times
26 Fri Dec 2025 1673.25 1658.70 to 1745.20 -3.7% 1.52 times
24 Wed Dec 2025 1737.45 1732.50 to 1780.25 -2.32% 1.21 times
23 Tue Dec 2025 1778.80 1739.05 to 1864.05 -4.78% 1.65 times
22 Mon Dec 2025 1868.15 1847.15 to 1881.90 1.25% 0.21 times
19 Fri Dec 2025 1845.05 1836.00 to 1875.60 -0.54% 2.72 times
18 Thu Dec 2025 1855.00 1828.50 to 1870.00 0.53% 0.33 times
17 Wed Dec 2025 1845.25 1840.55 to 1887.55 -0.93% 0.33 times
16 Tue Dec 2025 1862.55 1842.00 to 1870.35 -0.42% 0.51 times
15 Mon Dec 2025 1870.40 1836.60 to 1875.00 1.05% 0.25 times
12 Fri Dec 2025 1850.90 1825.00 to 1854.00 0.5% 1.27 times
11 Thu Dec 2025 1841.60 1824.65 to 1866.80 1.24% 0.45 times

Technical analysis forecast for 532541 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532541 532541 at this time. Stock is falling and might fall more.

It appears as if 532541 532541 gave a large move recently.

Stock of 532541 (532541) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532541 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532541 stays below 1732.3, but if it comes above 1732.3, then a intra day buy could be more profitable.
If you take a sell trade below 1732.3, then use 1732.3 as stoploss and 1635.3 as target. However if you take a buy trade in 532541, then use 1732.3 as stoploss and 1813.18 as target.

Tomorrow's movement Prediction of 532541 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532541 Historical charts - Share COFORGE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532541 Historical charts - Share COFORGE

 

Back to top