ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532541 Historical charts - COFORGE

Historical charts for Stock 532541 - Share COFORGE trades in BSE

Moving Averages for

  • 5Day Average: 1190.26
  • 12Day Average: 1241.64
  • 20Day Average: 1235.38
  • 50Day Average: 1207.49
  • 100Day Average: 1463.04
  • 150Day Average: 1561.08

532541 Indicators & signals

Indicator MACD (12,26,9)

1217.34, 1222.06, 0.63
Indicator MACD is in negative zone

Indicator ADX (14)

18.23, 20.85, 30.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532541 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 1195.95 1178.70 to 1206.50 -0.59% 0.34 times
29 Wed Apr 2026 1203.10 1200.10 to 1229.50 0.29% 0.34 times
28 Tue Apr 2026 1199.65 1192.05 to 1213.40 -0.25% 0.81 times
27 Mon Apr 2026 1202.70 1153.20 to 1205.30 4.59% 0.7 times
24 Fri Apr 2026 1149.90 1136.65 to 1218.75 -5.78% 1.45 times
23 Thu Apr 2026 1220.45 1216.00 to 1243.40 -1.25% 1.05 times
22 Wed Apr 2026 1235.95 1208.45 to 1274.95 -4.41% 2.41 times
21 Tue Apr 2026 1292.95 1280.00 to 1303.40 0.43% 0.38 times
20 Mon Apr 2026 1287.40 1280.00 to 1320.00 -2.23% 0.55 times
17 Fri Apr 2026 1316.70 1292.90 to 1328.70 0.31% 0.77 times
16 Thu Apr 2026 1312.65 1292.25 to 1334.85 2.37% 1.52 times
15 Wed Apr 2026 1282.30 1247.90 to 1287.00 4.13% 1.86 times

Technical analysis forecast for 532541 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532541 532541 at this time. Stock is falling and might fall more.

It appears as if 532541 532541 gave a large move recently.

Stock of 532541 (532541) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532541 is bearish for shortterm, and stock might move down till 1172.4 or till 1116.9. Use a stoploss of 1218.7 and if the stock hits stoploss, then it can shoot up till 1264.99

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532541 Historical charts - Share COFORGE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532541 Historical charts - Share COFORGE

 

Back to top