ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532541 Historical charts - COFORGE

Historical charts for Stock 532541 - Share COFORGE trades in BSE

Moving Averages for

  • 5Day Average: 1442.28
  • 12Day Average: 1401.62
  • 20Day Average: 1359.42
  • 50Day Average: 1261.36
  • 100Day Average: 1364.56
  • 150Day Average: 1514.72

532541 Indicators & signals

Indicator MACD (12,26,9)

1406.78, 1350.64, 43.95
Indicator MACD is in positive zone

Indicator ADX (14)

42.4, 36.56, 14.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532541 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 1517.65 1462.00 to 1554.00 3.87% 2.11 times
01 Mon Jun 2026 1461.15 1432.05 to 1497.90 2.75% 2.16 times
29 Fri May 2026 1422.00 1402.50 to 1448.95 2.53% 0.63 times
27 Wed May 2026 1386.90 1381.65 to 1432.20 -2.58% 0.49 times
26 Tue May 2026 1423.70 1395.40 to 1428.35 1.86% 0.27 times
25 Mon May 2026 1397.70 1376.40 to 1414.85 0.8% 0.33 times
22 Fri May 2026 1386.55 1369.30 to 1401.85 0.7% 0.97 times
21 Thu May 2026 1376.90 1366.00 to 1423.05 -1.87% 0.55 times
20 Wed May 2026 1403.15 1394.15 to 1444.40 -0.61% 0.79 times
19 Tue May 2026 1411.80 1362.00 to 1446.70 4.7% 2.44 times
18 Mon May 2026 1348.45 1273.60 to 1352.00 5.06% 1.36 times
15 Fri May 2026 1283.50 1275.05 to 1313.40 0.77% 0.36 times

Technical analysis forecast of 532541 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532541 532541 at this time. Stock is rising and might rise more.

It appears as if 532541 532541 gave a large move recently.

Stock of 532541 (532541) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 532541 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1539.4, for a target of 1447.1 or 1370.11

Tomorrow's movement Prediction of 532541 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532541 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1471.75

Tomorrow's movement Prediction of 532541 is strongly bullish. It has broken a strong resistance of 1374 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532541 Historical charts - Share COFORGE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532541 Historical charts - Share COFORGE

 

Back to top