ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532541 Historical charts - COFORGE

Historical charts for Stock 532541 - Share COFORGE trades in BSE

Moving Averages for

  • 5Day Average: 1972.65
  • 12Day Average: 1932.05
  • 20Day Average: 1881.58
  • 50Day Average: 1691.29
  • 100Day Average: 1520.65
  • 150Day Average: 1447.82

532541 Indicators & signals

Indicator MACD (12,26,9)

1927.6, 1846.44, 82.54
Indicator MACD is in positive zone

Indicator ADX (14)

43.46, 34.35, 13.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532541 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 1967.45 1964.50 to 1995.00 0.19% 0.23 times
03 Thu Sep 2026 1963.70 1922.10 to 1979.55 0.18% 0.37 times
02 Wed Sep 2026 1960.15 1943.00 to 1979.75 -1.15% 0.43 times
01 Tue Sep 2026 1983.00 1961.50 to 1994.35 -0.3% 0.49 times
31 Mon Aug 2026 1988.95 1971.25 to 2021.95 -1.15% 2.23 times
28 Fri Aug 2026 2012.00 1914.00 to 2016.00 5.89% 1.88 times
27 Thu Aug 2026 1900.00 1882.00 to 1909.00 1.06% 2.2 times
26 Wed Aug 2026 1880.00 1880.00 to 1937.00 -0.53% 0.34 times
25 Tue Aug 2026 1890.00 1870.20 to 1899.30 1% 0.63 times
24 Mon Aug 2026 1871.30 1870.00 to 1900.00 -0.88% 0.22 times
21 Fri Aug 2026 1888.00 1851.00 to 1890.00 0.43% 1.23 times
20 Thu Aug 2026 1880.00 1826.35 to 1888.70 3.58% 2.54 times

Technical analysis forecast of 532541 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532541 532541 at this time. Stock is rising and might rise more.

It appears as if 532541 532541 gave a large move recently.

Stock of 532541 (532541) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532541 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532541 stays above 1954, but if it comes below 1954, then a intra day sell could be more profitable.
If you take a sell trade below 1954, then use 1954 as stoploss and 1880.54 as target. However if you take a buy trade in 532541, then use 1954 as stoploss and 2042 as target.

Tomorrow's movement Prediction of 532541 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532541 Historical charts - Share COFORGE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532541 Historical charts - Share COFORGE

 

Back to top