ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532541 Historical charts - COFORGE

Historical charts for Stock 532541 - Share COFORGE trades in BSE

Moving Averages for

  • 5Day Average: 1709.36
  • 12Day Average: 1681.8
  • 20Day Average: 1704.41
  • 50Day Average: 1793.58
  • 100Day Average: 1758.74
  • 150Day Average: 1771.84

532541 Indicators & signals

Indicator MACD (12,26,9)

1703.68, 1731.19, -37.45
Indicator MACD is in negative zone

Indicator ADX (14)

2.38, 17.24, 18.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532541 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 1727.15 1717.00 to 1742.25 -0.29% 0.18 times
16 Fri Jan 2026 1732.20 1691.35 to 1735.70 3% 3.41 times
14 Wed Jan 2026 1681.70 1674.30 to 1730.15 -1.56% 0.86 times
13 Tue Jan 2026 1708.35 1683.55 to 1716.30 0.65% 1.74 times
12 Mon Jan 2026 1697.40 1669.55 to 1701.90 0.96% 0.21 times
09 Fri Jan 2026 1681.20 1647.40 to 1684.35 2.05% 0.71 times
08 Thu Jan 2026 1647.40 1644.30 to 1708.15 -3.15% 0.19 times
07 Wed Jan 2026 1701.00 1651.00 to 1703.90 2.62% 0.88 times
06 Tue Jan 2026 1657.50 1634.00 to 1661.95 0.94% 0.5 times
05 Mon Jan 2026 1642.05 1628.80 to 1661.75 -0.57% 1.06 times
02 Fri Jan 2026 1651.40 1628.70 to 1660.05 -0.18% 0.45 times
01 Thu Jan 2026 1654.30 1651.50 to 1672.45 -0.5% 1.51 times

Technical analysis forecast of 532541 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532541 532541 at this time. Stock is rising and might rise more.

It appears as if 532541 532541 gave a large move recently.

Stock of 532541 (532541) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532541 is bullish for shortterm, and stock might move up till 1780.6 or till 1854.4. Use a stoploss of 1719.12 and if this stock hits its stoploss, then it can fall down till 1657.65

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532541 Historical charts - Share COFORGE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532541 Historical charts - Share COFORGE

 

Back to top