ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532541 Historical charts - COFORGE

Historical charts for Stock 532541 - Share COFORGE trades in BSE

Moving Averages for

  • 5Day Average: 1951.2
  • 12Day Average: 1924.85
  • 20Day Average: 1871.16
  • 50Day Average: 1867.45
  • 100Day Average: 1691.22
  • 150Day Average: 1538.6

532541 Indicators & signals

Indicator MACD (12,26,9)

1924.12, 1886.15, 26.19
Indicator MACD is in positive zone

Indicator ADX (14)

15.68, 14.75, 20.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532541 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 1996.00 1953.45 to 2008.70 0.2% 2.02 times
26 Mon Oct 2026 1992.00 1814.35 to 1996.50 4.84% 1.61 times
23 Fri Oct 2026 1900.00 1889.85 to 1991.10 -0.73% 1.43 times
22 Thu Oct 2026 1914.00 1901.45 to 1986.75 -2.05% 1.27 times
21 Wed Oct 2026 1954.00 1931.25 to 1968.60 1.82% 0.6 times
19 Mon Oct 2026 1919.10 1916.55 to 1965.00 -1.58% 0.46 times
16 Fri Oct 2026 1950.00 1903.00 to 1950.00 0.9% 0.67 times
15 Thu Oct 2026 1932.70 1925.80 to 1972.35 0.19% 1.24 times
14 Wed Oct 2026 1929.00 1917.00 to 1965.30 0.16% 0.72 times
13 Tue Oct 2026 1925.95 1854.20 to 1942.00 4.46% 1.46 times
12 Mon Oct 2026 1843.65 1836.80 to 1884.80 0.1% 0.53 times
06 Tue Oct 2026 1841.75 1817.60 to 1866.85 -0.08% 0.91 times

Technical analysis forecast of 532541 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532541 532541 at this time. Stock is rising and might rise more.

It appears as if 532541 532541 gave a large move recently.

Stock of 532541 (532541) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532541 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532541 stays above 1977.3, but if it comes below 1977.3, then a intra day sell could be more profitable.
If you take a sell trade below 1977.3, then use 1977.3 as stoploss and 1899.44 as target. However if you take a buy trade in 532541, then use 1977.3 as stoploss and 2070.7 as target.

Tomorrow's movement Prediction of 532541 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1945.55

Tomorrow's movement Prediction of 532541 is strongly bullish. It has broken a strong resistance of 1912 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532541 Historical charts - Share COFORGE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532541 Historical charts - Share COFORGE

 

Back to top