BSE COFORGE 532541 MACD indicator, COFORGE 532541 indicators MACD technical analysis, COFORGE 532541 indicators MACD free charts, COFORGE 532541 indicators MACD historical values BSE

Stock 532541 - Share COFORGE trades in BSE

Daily Support: 1966.93
Daily Resistance: 1998.18
5 Day DMA Moving Average is 1934.84
20 Day DMA Moving Average is 1854.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.49%	1967.50	1977.10	1988.00	1956.75	3.55 times
Thu 04 Dec 2025	2.88%	1927.35	1967.45	1985.50	1920.00	5.71 times
Wed 03 Dec 2025	-0.06%	1925.00	1912.45	1933.15	1895.45	2.11 times
Tue 02 Dec 2025	0.53%	1909.95	1913.65	1926.10	1902.70	1.5 times
Mon 01 Dec 2025	-0.26%	1918.05	1903.55	1935.00	1898.05	2.62 times
Fri 28 Nov 2025	-0.09%	1917.00	1908.55	1932.50	1900.35	3.64 times
Thu 27 Nov 2025	2.11%	1879.95	1910.25	1916.05	1872.20	2.59 times
Wed 26 Nov 2025	2.13%	1840.00	1870.80	1872.00	1829.70	4.42 times
Tue 25 Nov 2025	1.31%	1824.55	1831.70	1834.00	1794.05	1.1 times
Mon 24 Nov 2025	0.66%	1804.70	1808.10	1835.00	1800.10	3.79 times

Volume is calculated using 10 day average volume

BSE COFORGE 532541 MACD indicator, COFORGE 532541 indicators MACD technical analysis, COFORGE 532541 indicators MACD free charts, COFORGE 532541 indicators MACD historical values BSE

Below are charts of BSE COFORGE 532541 MACD indicator, COFORGE 532541 indicators MACD technical analysis, COFORGE 532541 indicators MACD free charts, COFORGE 532541 indicators MACD historical values BSE

COFORGE 532541 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for COFORGE 532541

12,26,9 day COFORGE 532541 MACD is: 1899.39, 1851.01, 48.38

According to MACD indicator, Prices of COFORGE 532541 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for COFORGE 532541 are:

1899.39, 1851.01, 48.38
1885.27, 1840.92, 44.35
1870.33, 1830.79, 39.54
1862.67, 1824.25, 38.42
1853.4, 1817.1, 36.3
1844.28, 1810.18, 34.1
1832.6, 1802.31, 30.29
1818.49, 1793.67, 24.82
1808.98, 1787.5, 21.48
1804.85, 1783.96, 20.89

MACD charts of COFORGE 532541 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.