Munafa Stock Market Course + Intraday & FNO calls 
Coforge 532541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coforge 532541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532541
- 532541 Experts view
- Tomorrow's Movement 532541
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532541 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Coforge
Strong intraday Stock price targets for Coforge are 1303.23 and 1356.48
| Intraday Target 1 | 1291.07 |
| Intraday Target 2 | 1315.38 |
| Intraday Target 3 | 1344.3166666667 |
| Intraday Target 4 | 1368.63 |
| Intraday Target 5 | 1397.57 |
Daily price and volume Coforge
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1339.70 (-1.53%) | 1349.35 | 1320.00 - 1373.25 | 0.671 times | Thu 19 February 2026 | 1360.55 (-0.89%) | 1411.15 | 1354.85 - 1418.05 | 1.7296 times | Wed 18 February 2026 | 1372.80 (-0.45%) | 1382.35 | 1339.00 - 1385.55 | 2.1151 times | Tue 17 February 2026 | 1378.95 (-1.01%) | 1393.45 | 1370.30 - 1432.85 | 0.759 times | Mon 16 February 2026 | 1392.95 (2.23%) | 1352.40 | 1335.60 - 1398.95 | 0.6808 times | Fri 13 February 2026 | 1362.55 (-4.12%) | 1349.85 | 1334.30 - 1392.15 | 1.8218 times | Thu 12 February 2026 | 1421.05 (-6.48%) | 1501.00 | 1412.15 - 1501.05 | 1.0165 times | Wed 11 February 2026 | 1519.50 (-1.96%) | 1560.00 | 1513.20 - 1560.05 | 0.2853 times | Tue 10 February 2026 | 1549.95 (0.02%) | 1553.25 | 1541.40 - 1577.90 | 0.3715 times | Mon 09 February 2026 | 1549.70 (0.25%) | 1551.00 | 1538.00 - 1570.15 | 0.5493 times | Fri 06 February 2026 | 1545.80 (-3.4%) | 1595.10 | 1532.00 - 1600.10 | 0.4725 times |
Weekly price and charts Coforge
Strong weekly Stock price targets for Coforge 532541 are 1273.43 and 1386.28
| Weekly Target 1 | 1251.33 |
| Weekly Target 2 | 1295.52 |
| Weekly Target 3 | 1364.1833333333 |
| Weekly Target 4 | 1408.37 |
| Weekly Target 5 | 1477.03 |
Weekly price and volumes for Coforge
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1339.70 (-1.68%) | 1352.40 | 1320.00 - 1432.85 | 1.8863 times | Fri 13 February 2026 | 1362.55 (-11.85%) | 1551.00 | 1334.30 - 1577.90 | 1.281 times | Fri 06 February 2026 | 1545.80 (-6.46%) | 1652.60 | 1532.00 - 1756.00 | 0.7029 times | Fri 30 January 2026 | 1652.50 (1.01%) | 1640.90 | 1633.60 - 1696.00 | 0.2467 times | Fri 23 January 2026 | 1636.00 (-5.55%) | 1740.00 | 1593.95 - 1742.25 | 0.8752 times | Fri 16 January 2026 | 1732.20 (3.03%) | 1685.05 | 1669.55 - 1735.70 | 1.5645 times | Fri 09 January 2026 | 1681.20 (1.8%) | 1661.75 | 1628.80 - 1708.15 | 0.8384 times | Fri 02 January 2026 | 1651.40 (-1.31%) | 1702.00 | 1628.70 - 1715.00 | 1.5103 times | Fri 26 December 2025 | 1673.25 (-9.31%) | 1855.55 | 1658.70 - 1881.90 | 0.5753 times | Fri 19 December 2025 | 1845.05 (-0.32%) | 1865.40 | 1828.50 - 1887.55 | 0.5194 times | Fri 12 December 2025 | 1850.90 (-6.38%) | 1986.95 | 1815.65 - 1988.90 | 0.5282 times |
Monthly price and charts Coforge
Strong monthly Stock price targets for Coforge 532541 are 1111.85 and 1547.85
| Monthly Target 1 | 1035.9 |
| Monthly Target 2 | 1187.8 |
| Monthly Target 3 | 1471.9 |
| Monthly Target 4 | 1623.8 |
| Monthly Target 5 | 1907.9 |
Monthly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1339.70 (-18.93%) | 1652.60 | 1320.00 - 1756.00 | 1.4544 times | Fri 30 January 2026 | 1652.50 (-0.6%) | 1665.70 | 1593.95 - 1742.25 | 1.5107 times | Wed 31 December 2025 | 1662.55 (-12.89%) | 1918.05 | 1633.15 - 1988.90 | 1.1365 times | Fri 28 November 2025 | 1908.55 (7.24%) | 1786.45 | 1714.65 - 1932.50 | 0.6134 times | Fri 31 October 2025 | 1779.65 (11.87%) | 1598.80 | 1554.25 - 1866.00 | 0.8923 times | Tue 30 September 2025 | 1590.80 (-7.73%) | 1734.20 | 1525.00 - 1827.30 | 1.0685 times | Fri 29 August 2025 | 1724.00 (-1.32%) | 1740.70 | 1585.05 - 1796.90 | 0.7529 times | Thu 31 July 2025 | 1747.00 (-9.26%) | 1934.70 | 1653.00 - 1994.00 | 1.3398 times | Mon 30 June 2025 | 1925.20 (-77.49%) | 8551.35 | 1693.30 - 8651.80 | 0.8738 times | Fri 30 May 2025 | 8551.10 (17.18%) | 7320.40 | 7320.40 - 8747.55 | 0.3578 times | Wed 30 April 2025 | 7297.50 (-9.89%) | 8098.85 | 6177.60 - 8098.85 | 0.3435 times |
Yearly price and charts Coforge
Strong yearly Stock price targets for Coforge 532541 are 1111.85 and 1547.85
| Yearly Target 1 | 1035.9 |
| Yearly Target 2 | 1187.8 |
| Yearly Target 3 | 1471.9 |
| Yearly Target 4 | 1623.8 |
| Yearly Target 5 | 1907.9 |
Yearly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1339.70 (-19.42%) | 1665.70 | 1320.00 - 1756.00 | 0.5946 times | Wed 31 December 2025 | 1662.55 (-82.79%) | 9747.90 | 1525.00 - 9777.95 | 1.5995 times | Tue 31 December 2024 | 9660.65 (53.95%) | 6275.35 | 4291.05 - 10017.95 | 0.571 times | Fri 29 December 2023 | 6275.30 (61.52%) | 3885.00 | 3565.20 - 6528.85 | 0.7615 times | Fri 30 December 2022 | 3885.10 (-34.03%) | 5921.00 | 3210.00 - 6133.00 | 1.4267 times | Fri 31 December 2021 | 5889.15 (117.63%) | 2700.00 | 2325.60 - 6029.40 | 1.6418 times | Thu 31 December 2020 | 2706.05 (70.21%) | 1590.65 | 739.05 - 2813.05 | 1.1084 times | Tue 31 December 2019 | 1589.85 (38.31%) | 1140.00 | 1109.85 - 1642.05 | 0.8593 times | Mon 31 December 2018 | 1149.45 (0%) | 1160.00 | 1031.30 - 1285.15 | 0.4372 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Coforge
Tomorrow's movement Prediction of Coforge 532541 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1441.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coforge 532541 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coforge 532541 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1537 and price is deviating by 130 points
Upper Bollinger band is at 1796 and lower is at 1279, while middle bands are at 1408 and 1667
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Coforge (532541) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coforge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coforge in short term and the sell signal is strong.
Coforge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coforge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1393.82 and Coforge 532541 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coforge 532541 stock. Volume based technical analysis of Coforge 532541 stock is negative.
Coforge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coforge 532541
DMA (daily moving average) of Coforge 532541
| DMA period | DMA value |
| 5 day DMA | 1368.99 |
| 12 day DMA | 1449.47 |
| 20 day DMA | 1536.92 |
| 35 day DMA | 1598.54 |
| 50 day DMA | 1652.71 |
| 100 day DMA | 1717.76 |
| 150 day DMA | 1720.94 |
| 200 day DMA | 2427.37 |
EMA (exponential moving average) of Coforge 532541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1372.73 | 1389.24 | 1403.59 |
| 12 day EMA | 1441.23 | 1459.68 | 1477.7 |
| 20 day EMA | 1501.3 | 1518.3 | 1534.9 |
| 35 day EMA | 1579.38 | 1593.49 | 1607.2 |
| 50 day EMA | 1646.05 | 1658.55 | 1670.71 |
SMA (simple moving average) of Coforge 532541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1368.99 | 1373.56 | 1385.66 |
| 12 day SMA | 1449.47 | 1472.34 | 1501.53 |
| 20 day SMA | 1536.92 | 1551.73 | 1568.07 |
| 35 day SMA | 1598.54 | 1607.53 | 1616.16 |
| 50 day SMA | 1652.71 | 1662.3 | 1672.56 |
| 100 day SMA | 1717.76 | 1720.27 | 1722.9 |
| 150 day SMA | 1720.94 | 1724.64 | 1728.07 |
| 200 day SMA | 2427.37 | 2458.17 | 2488.3 |
Videos related to: Coforge 532541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
