ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Coforge 532541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coforge 532541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Coforge

Strong intraday Stock price targets for Coforge are 1348.43 and 1406.28

Intraday Target 11305.15
Intraday Target 21333.85
Intraday Target 31363
Intraday Target 41391.7
Intraday Target 51420.85

Daily price and volume Coforge

Date Closing Open Range Volume
Fri 13 February 2026 1362.55 (-4.12%) 1349.85 1334.30 - 1392.15 3.014 times
Thu 12 February 2026 1421.05 (-6.48%) 1501.00 1412.15 - 1501.05 1.6817 times
Wed 11 February 2026 1519.50 (-1.96%) 1560.00 1513.20 - 1560.05 0.472 times
Tue 10 February 2026 1549.95 (0.02%) 1553.25 1541.40 - 1577.90 0.6145 times
Mon 09 February 2026 1549.70 (0.25%) 1551.00 1538.00 - 1570.15 0.9087 times
Fri 06 February 2026 1545.80 (-3.4%) 1595.10 1532.00 - 1600.10 0.7816 times
Thu 05 February 2026 1600.15 (-0.86%) 1594.05 1585.00 - 1619.95 0.4494 times
Wed 04 February 2026 1614.10 (-5.66%) 1668.85 1564.90 - 1668.85 1.1858 times
Tue 03 February 2026 1710.85 (2.48%) 1744.90 1703.65 - 1756.00 0.6888 times
Mon 02 February 2026 1669.50 (0.52%) 1646.95 1638.90 - 1675.75 0.2034 times
Sun 01 February 2026 1660.80 (0.5%) 1652.60 1603.50 - 1702.15 0.3625 times

 Daily chart Coforge

Weekly price and charts Coforge

Strong weekly Stock price targets for Coforge 532541 are 1226.63 and 1470.23

Weekly Target 11181.32
Weekly Target 21271.93
Weekly Target 31424.9166666667
Weekly Target 41515.53
Weekly Target 51668.52

Weekly price and volumes for Coforge

Date Closing Open Range Volume
Fri 13 February 2026 1362.55 (-11.85%) 1551.00 1334.30 - 1577.90 1.4823 times
Fri 06 February 2026 1545.80 (-6.46%) 1652.60 1532.00 - 1756.00 0.8134 times
Fri 30 January 2026 1652.50 (1.01%) 1640.90 1633.60 - 1696.00 0.2855 times
Fri 23 January 2026 1636.00 (-5.55%) 1740.00 1593.95 - 1742.25 1.0127 times
Fri 16 January 2026 1732.20 (3.03%) 1685.05 1669.55 - 1735.70 1.8104 times
Fri 09 January 2026 1681.20 (1.8%) 1661.75 1628.80 - 1708.15 0.9701 times
Fri 02 January 2026 1651.40 (-1.31%) 1702.00 1628.70 - 1715.00 1.7477 times
Fri 26 December 2025 1673.25 (-9.31%) 1855.55 1658.70 - 1881.90 0.6657 times
Fri 19 December 2025 1845.05 (-0.32%) 1865.40 1828.50 - 1887.55 0.601 times
Fri 12 December 2025 1850.90 (-6.38%) 1986.95 1815.65 - 1988.90 0.6113 times
Fri 05 December 2025 1977.10 (3.59%) 1918.05 1895.45 - 1988.00 0.4473 times

 weekly chart Coforge

Monthly price and charts Coforge

Strong monthly Stock price targets for Coforge 532541 are 1137.58 and 1559.28

Monthly Target 11062.58
Monthly Target 21212.57
Monthly Target 31484.2833333333
Monthly Target 41634.27
Monthly Target 51905.98

Monthly price and volumes Coforge

Date Closing Open Range Volume
Fri 13 February 2026 1362.55 (-17.55%) 1652.60 1334.30 - 1756.00 0.8024 times
Fri 30 January 2026 1652.50 (-0.6%) 1665.70 1593.95 - 1742.25 1.6259 times
Wed 31 December 2025 1662.55 (-12.89%) 1918.05 1633.15 - 1988.90 1.2232 times
Fri 28 November 2025 1908.55 (7.24%) 1786.45 1714.65 - 1932.50 0.6602 times
Fri 31 October 2025 1779.65 (11.87%) 1598.80 1554.25 - 1866.00 0.9604 times
Tue 30 September 2025 1590.80 (-7.73%) 1734.20 1525.00 - 1827.30 1.15 times
Fri 29 August 2025 1724.00 (-1.32%) 1740.70 1585.05 - 1796.90 0.8103 times
Thu 31 July 2025 1747.00 (-9.26%) 1934.70 1653.00 - 1994.00 1.442 times
Mon 30 June 2025 1925.20 (-77.49%) 8551.35 1693.30 - 8651.80 0.9405 times
Fri 30 May 2025 8551.10 (17.18%) 7320.40 7320.40 - 8747.55 0.3851 times
Wed 30 April 2025 7297.50 (-9.89%) 8098.85 6177.60 - 8098.85 0.3697 times

 monthly chart Coforge

Yearly price and charts Coforge

Strong yearly Stock price targets for Coforge 532541 are 1137.58 and 1559.28

Yearly Target 11062.58
Yearly Target 21212.57
Yearly Target 31484.2833333333
Yearly Target 41634.27
Yearly Target 51905.98

Yearly price and volumes Coforge

Date Closing Open Range Volume
Fri 13 February 2026 1362.55 (-18.04%) 1665.70 1334.30 - 1756.00 0.4597 times
Wed 31 December 2025 1662.55 (-82.79%) 9747.90 1525.00 - 9777.95 1.6252 times
Tue 31 December 2024 9660.65 (53.95%) 6275.35 4291.05 - 10017.95 0.5802 times
Fri 29 December 2023 6275.30 (61.52%) 3885.00 3565.20 - 6528.85 0.7737 times
Fri 30 December 2022 3885.10 (-34.03%) 5921.00 3210.00 - 6133.00 1.4496 times
Fri 31 December 2021 5889.15 (117.63%) 2700.00 2325.60 - 6029.40 1.6681 times
Thu 31 December 2020 2706.05 (70.21%) 1590.65 739.05 - 2813.05 1.1262 times
Tue 31 December 2019 1589.85 (38.31%) 1140.00 1109.85 - 1642.05 0.8731 times
Mon 31 December 2018 1149.45 (0%) 1160.00 1031.30 - 1285.15 0.4442 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Coforge

Tomorrow's movement Prediction of Coforge 532541 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1540.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coforge 532541 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Coforge 532541 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Coforge 532541 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Coforge 532541 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1426.9

Munafa value: 34 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1616 and price is deviating by 95 points

Upper Bollinger band is at 1805 and lower is at 1426, while middle bands are at 1521 and 1710

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Coforge (532541) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Coforge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Coforge in short term and the sell signal is strong.

Coforge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Coforge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Coforge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1493.38 and Coforge 532541 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Coforge 532541 stock. Volume based technical analysis of Coforge 532541 stock is negative.

Coforge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coforge 532541

DMA (daily moving average) of Coforge 532541

DMA period DMA value
5 day DMA 1480.55
12 day DMA 1571.37
20 day DMA 1615.2
35 day DMA 1641.01
50 day DMA 1707.59
100 day DMA 1733.25
150 day DMA 1738.32
200 day DMA 2578.37

EMA (exponential moving average) of Coforge 532541

EMA period EMA current EMA prev EMA prev2
5 day EMA1462.011511.731557.07
12 day EMA1540.951573.371601.06
20 day EMA1587.751611.441631.47
35 day EMA1651.781668.811683.4
50 day EMA1700.851714.651726.63

SMA (simple moving average) of Coforge 532541

SMA period SMA current SMA prev SMA prev2
5 day SMA1480.551517.21553.02
12 day SMA1571.371597.581620.35
20 day SMA1615.21633.681646.71
35 day SMA1641.011651.731661.95
50 day SMA1707.591718.591728.44
100 day SMA1733.251737.871741.57
150 day SMA1738.321742.241745.71
200 day SMA2578.372608.492637.65

Videos related to: Coforge 532541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Coforge 532541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top