ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Coforge 532541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coforge 532541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Coforge

Strong intraday Stock price targets for Coforge are 1303.23 and 1356.48

Intraday Target 11291.07
Intraday Target 21315.38
Intraday Target 31344.3166666667
Intraday Target 41368.63
Intraday Target 51397.57

Daily price and volume Coforge

Date Closing Open Range Volume
Fri 20 February 2026 1339.70 (-1.53%) 1349.35 1320.00 - 1373.25 0.671 times
Thu 19 February 2026 1360.55 (-0.89%) 1411.15 1354.85 - 1418.05 1.7296 times
Wed 18 February 2026 1372.80 (-0.45%) 1382.35 1339.00 - 1385.55 2.1151 times
Tue 17 February 2026 1378.95 (-1.01%) 1393.45 1370.30 - 1432.85 0.759 times
Mon 16 February 2026 1392.95 (2.23%) 1352.40 1335.60 - 1398.95 0.6808 times
Fri 13 February 2026 1362.55 (-4.12%) 1349.85 1334.30 - 1392.15 1.8218 times
Thu 12 February 2026 1421.05 (-6.48%) 1501.00 1412.15 - 1501.05 1.0165 times
Wed 11 February 2026 1519.50 (-1.96%) 1560.00 1513.20 - 1560.05 0.2853 times
Tue 10 February 2026 1549.95 (0.02%) 1553.25 1541.40 - 1577.90 0.3715 times
Mon 09 February 2026 1549.70 (0.25%) 1551.00 1538.00 - 1570.15 0.5493 times
Fri 06 February 2026 1545.80 (-3.4%) 1595.10 1532.00 - 1600.10 0.4725 times

 Daily chart Coforge

Weekly price and charts Coforge

Strong weekly Stock price targets for Coforge 532541 are 1273.43 and 1386.28

Weekly Target 11251.33
Weekly Target 21295.52
Weekly Target 31364.1833333333
Weekly Target 41408.37
Weekly Target 51477.03

Weekly price and volumes for Coforge

Date Closing Open Range Volume
Fri 20 February 2026 1339.70 (-1.68%) 1352.40 1320.00 - 1432.85 1.8863 times
Fri 13 February 2026 1362.55 (-11.85%) 1551.00 1334.30 - 1577.90 1.281 times
Fri 06 February 2026 1545.80 (-6.46%) 1652.60 1532.00 - 1756.00 0.7029 times
Fri 30 January 2026 1652.50 (1.01%) 1640.90 1633.60 - 1696.00 0.2467 times
Fri 23 January 2026 1636.00 (-5.55%) 1740.00 1593.95 - 1742.25 0.8752 times
Fri 16 January 2026 1732.20 (3.03%) 1685.05 1669.55 - 1735.70 1.5645 times
Fri 09 January 2026 1681.20 (1.8%) 1661.75 1628.80 - 1708.15 0.8384 times
Fri 02 January 2026 1651.40 (-1.31%) 1702.00 1628.70 - 1715.00 1.5103 times
Fri 26 December 2025 1673.25 (-9.31%) 1855.55 1658.70 - 1881.90 0.5753 times
Fri 19 December 2025 1845.05 (-0.32%) 1865.40 1828.50 - 1887.55 0.5194 times
Fri 12 December 2025 1850.90 (-6.38%) 1986.95 1815.65 - 1988.90 0.5282 times

 weekly chart Coforge

Monthly price and charts Coforge

Strong monthly Stock price targets for Coforge 532541 are 1111.85 and 1547.85

Monthly Target 11035.9
Monthly Target 21187.8
Monthly Target 31471.9
Monthly Target 41623.8
Monthly Target 51907.9

Monthly price and volumes Coforge

Date Closing Open Range Volume
Fri 20 February 2026 1339.70 (-18.93%) 1652.60 1320.00 - 1756.00 1.4544 times
Fri 30 January 2026 1652.50 (-0.6%) 1665.70 1593.95 - 1742.25 1.5107 times
Wed 31 December 2025 1662.55 (-12.89%) 1918.05 1633.15 - 1988.90 1.1365 times
Fri 28 November 2025 1908.55 (7.24%) 1786.45 1714.65 - 1932.50 0.6134 times
Fri 31 October 2025 1779.65 (11.87%) 1598.80 1554.25 - 1866.00 0.8923 times
Tue 30 September 2025 1590.80 (-7.73%) 1734.20 1525.00 - 1827.30 1.0685 times
Fri 29 August 2025 1724.00 (-1.32%) 1740.70 1585.05 - 1796.90 0.7529 times
Thu 31 July 2025 1747.00 (-9.26%) 1934.70 1653.00 - 1994.00 1.3398 times
Mon 30 June 2025 1925.20 (-77.49%) 8551.35 1693.30 - 8651.80 0.8738 times
Fri 30 May 2025 8551.10 (17.18%) 7320.40 7320.40 - 8747.55 0.3578 times
Wed 30 April 2025 7297.50 (-9.89%) 8098.85 6177.60 - 8098.85 0.3435 times

 monthly chart Coforge

Yearly price and charts Coforge

Strong yearly Stock price targets for Coforge 532541 are 1111.85 and 1547.85

Yearly Target 11035.9
Yearly Target 21187.8
Yearly Target 31471.9
Yearly Target 41623.8
Yearly Target 51907.9

Yearly price and volumes Coforge

Date Closing Open Range Volume
Fri 20 February 2026 1339.70 (-19.42%) 1665.70 1320.00 - 1756.00 0.5946 times
Wed 31 December 2025 1662.55 (-82.79%) 9747.90 1525.00 - 9777.95 1.5995 times
Tue 31 December 2024 9660.65 (53.95%) 6275.35 4291.05 - 10017.95 0.571 times
Fri 29 December 2023 6275.30 (61.52%) 3885.00 3565.20 - 6528.85 0.7615 times
Fri 30 December 2022 3885.10 (-34.03%) 5921.00 3210.00 - 6133.00 1.4267 times
Fri 31 December 2021 5889.15 (117.63%) 2700.00 2325.60 - 6029.40 1.6418 times
Thu 31 December 2020 2706.05 (70.21%) 1590.65 739.05 - 2813.05 1.1084 times
Tue 31 December 2019 1589.85 (38.31%) 1140.00 1109.85 - 1642.05 0.8593 times
Mon 31 December 2018 1149.45 (0%) 1160.00 1031.30 - 1285.15 0.4372 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Coforge

Tomorrow's movement Prediction of Coforge 532541 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1441.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coforge 532541 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Coforge 532541 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1537 and price is deviating by 130 points

Upper Bollinger band is at 1796 and lower is at 1279, while middle bands are at 1408 and 1667

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Coforge (532541) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Coforge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Coforge in short term and the sell signal is strong.

Coforge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Coforge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Coforge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1393.82 and Coforge 532541 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Coforge 532541 stock. Volume based technical analysis of Coforge 532541 stock is negative.

Coforge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coforge 532541

DMA (daily moving average) of Coforge 532541

DMA period DMA value
5 day DMA 1368.99
12 day DMA 1449.47
20 day DMA 1536.92
35 day DMA 1598.54
50 day DMA 1652.71
100 day DMA 1717.76
150 day DMA 1720.94
200 day DMA 2427.37

EMA (exponential moving average) of Coforge 532541

EMA period EMA current EMA prev EMA prev2
5 day EMA1372.731389.241403.59
12 day EMA1441.231459.681477.7
20 day EMA1501.31518.31534.9
35 day EMA1579.381593.491607.2
50 day EMA1646.051658.551670.71

SMA (simple moving average) of Coforge 532541

SMA period SMA current SMA prev SMA prev2
5 day SMA1368.991373.561385.66
12 day SMA1449.471472.341501.53
20 day SMA1536.921551.731568.07
35 day SMA1598.541607.531616.16
50 day SMA1652.711662.31672.56
100 day SMA1717.761720.271722.9
150 day SMA1720.941724.641728.07
200 day SMA2427.372458.172488.3

Videos related to: Coforge 532541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Coforge 532541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top