Munafa Stock Market Course + Intraday & FNO calls 
Coforge 532541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coforge 532541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532541
- 532541 Experts view
- Tomorrow's Movement 532541
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532541 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Coforge
Strong intraday Stock price targets for Coforge are 1844.3 and 1945.55
| Intraday Target 1 | 1825.73 |
| Intraday Target 2 | 1862.87 |
| Intraday Target 3 | 1926.9833333333 |
| Intraday Target 4 | 1964.12 |
| Intraday Target 5 | 2028.23 |
Daily price and volume Coforge
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1900.00 (-0.73%) | 1918.90 | 1889.85 - 1991.10 | 1.5385 times | Thu 22 October 2026 | 1914.00 (-2.05%) | 1954.00 | 1901.45 - 1986.75 | 1.369 times | Wed 21 October 2026 | 1954.00 (1.82%) | 1940.25 | 1931.25 - 1968.60 | 0.6481 times | Mon 19 October 2026 | 1919.10 (-1.58%) | 1953.85 | 1916.55 - 1965.00 | 0.494 times | Fri 16 October 2026 | 1950.00 (0.9%) | 1944.75 | 1903.00 - 1950.00 | 0.7219 times | Thu 15 October 2026 | 1932.70 (0.19%) | 1948.00 | 1925.80 - 1972.35 | 1.3317 times | Wed 14 October 2026 | 1929.00 (0.16%) | 1936.00 | 1917.00 - 1965.30 | 0.7734 times | Tue 13 October 2026 | 1925.95 (4.46%) | 1865.95 | 1854.20 - 1942.00 | 1.5739 times | Mon 12 October 2026 | 1843.65 (0.1%) | 1877.55 | 1836.80 - 1884.80 | 0.5675 times | Tue 06 October 2026 | 1841.75 (-0.08%) | 1861.85 | 1817.60 - 1866.85 | 0.9821 times | Mon 05 October 2026 | 1843.25 (0.99%) | 1835.05 | 1795.30 - 1888.00 | 1.3772 times |
Weekly price and charts Coforge
Strong weekly Stock price targets for Coforge 532541 are 1844.3 and 1945.55
| Weekly Target 1 | 1825.73 |
| Weekly Target 2 | 1862.87 |
| Weekly Target 3 | 1926.9833333333 |
| Weekly Target 4 | 1964.12 |
| Weekly Target 5 | 2028.23 |
Weekly price and volumes for Coforge
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1900.00 (-2.56%) | 1953.85 | 1889.85 - 1991.10 | 0.7338 times | Fri 16 October 2026 | 1950.00 (5.88%) | 1877.55 | 1836.80 - 1972.35 | 0.9002 times | Tue 06 October 2026 | 1841.75 (0.91%) | 1835.05 | 1795.30 - 1888.00 | 0.4275 times | Thu 01 October 2026 | 1825.20 (1.97%) | 1785.00 | 1721.00 - 1830.85 | 0.4439 times | Fri 25 September 2026 | 1790.00 (1.7%) | 1814.80 | 1757.95 - 1818.80 | 0.5358 times | Fri 18 September 2026 | 1760.00 (-4.73%) | 1884.00 | 1716.75 - 1892.65 | 1.074 times | Fri 11 September 2026 | 1847.40 (-6.1%) | 1962.00 | 1780.10 - 1962.00 | 1.4971 times | Fri 04 September 2026 | 1967.45 (-2.21%) | 2020.95 | 1922.10 - 2021.95 | 1.0078 times | Fri 28 August 2026 | 2012.00 (6.57%) | 1897.95 | 1870.00 - 2016.00 | 1.4229 times | Fri 21 August 2026 | 1888.00 (3.74%) | 1817.20 | 1760.50 - 1890.00 | 1.957 times | Fri 14 August 2026 | 1820.00 (2.54%) | 1789.10 | 1780.00 - 1835.45 | 0.7793 times |
Monthly price and charts Coforge
Strong monthly Stock price targets for Coforge 532541 are 1829 and 2062.1
| Monthly Target 1 | 1649.93 |
| Monthly Target 2 | 1774.97 |
| Monthly Target 3 | 1883.0333333333 |
| Monthly Target 4 | 2008.07 |
| Monthly Target 5 | 2116.13 |
Monthly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1900.00 (10.4%) | 1758.00 | 1758.00 - 1991.10 | 0.3584 times | Tue 29 September 2026 | 1721.00 (-13.47%) | 1988.65 | 1716.75 - 1995.00 | 0.5761 times | Mon 31 August 2026 | 1988.95 (15.59%) | 1751.85 | 1720.00 - 2021.95 | 0.8378 times | Fri 31 July 2026 | 1720.75 (17.31%) | 1468.40 | 1362.00 - 1764.35 | 1.82 times | Tue 30 June 2026 | 1466.90 (3.16%) | 1432.05 | 1357.10 - 1554.00 | 1.6386 times | Fri 29 May 2026 | 1422.00 (18.9%) | 1200.10 | 1147.50 - 1448.95 | 1.4448 times | Thu 30 April 2026 | 1195.95 (7.29%) | 1164.75 | 1130.35 - 1334.85 | 1.0759 times | Mon 30 March 2026 | 1114.65 (-6.04%) | 1120.85 | 1008.50 - 1196.65 | 0.9004 times | Fri 27 February 2026 | 1186.35 (-28.21%) | 1652.60 | 1183.30 - 1756.00 | 0.7973 times | Fri 30 January 2026 | 1652.50 (-0.6%) | 1665.70 | 1593.95 - 1742.25 | 0.5506 times | Wed 31 December 2025 | 1662.55 (-12.89%) | 1918.05 | 1633.15 - 1988.90 | 0.4142 times |
Yearly price and charts Coforge
Strong yearly Stock price targets for Coforge 532541 are 1454.25 and 2467.7
| Yearly Target 1 | 630.03 |
| Yearly Target 2 | 1265.02 |
| Yearly Target 3 | 1643.4833333333 |
| Yearly Target 4 | 2278.47 |
| Yearly Target 5 | 2656.93 |
Yearly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1900.00 (14.28%) | 1665.70 | 1008.50 - 2021.95 | 3.5607 times | Wed 31 December 2025 | 1662.55 (-82.79%) | 9747.90 | 1525.00 - 9777.95 | 1.0351 times | Tue 31 December 2024 | 9660.65 (53.95%) | 6275.35 | 4291.05 - 10017.95 | 0.3695 times | Fri 29 December 2023 | 6275.30 (61.52%) | 3885.00 | 3565.20 - 6528.85 | 0.4928 times | Fri 30 December 2022 | 3885.10 (-34.03%) | 5921.00 | 3210.00 - 6133.00 | 0.9232 times | Fri 31 December 2021 | 5889.15 (117.63%) | 2700.00 | 2325.60 - 6029.40 | 1.0624 times | Thu 31 December 2020 | 2706.05 (70.21%) | 1590.65 | 739.05 - 2813.05 | 0.7173 times | Tue 31 December 2019 | 1589.85 (38.31%) | 1140.00 | 1109.85 - 1642.05 | 0.5561 times | Mon 31 December 2018 | 1149.45 (0%) | 1160.00 | 1031.30 - 1285.15 | 0.2829 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Coforge
Tomorrow's movement Prediction of Coforge 532541 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1896.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coforge 532541 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coforge 532541 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1851 and price is deviating by 71 points
Upper Bollinger band is at 1991 and lower is at 1711, while middle bands are at 1781 and 1921
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Coforge (532541) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coforge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coforge in short term and the buy signal is strong.
Coforge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coforge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1911.73 and Coforge 532541 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coforge 532541 stock. Volume based technical analysis of Coforge 532541 stock is negative.
Coforge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coforge 532541
DMA (daily moving average) of Coforge 532541
| DMA period | DMA value |
| 5 day DMA | 1927.42 |
| 12 day DMA | 1898.22 |
| 20 day DMA | 1850.41 |
| 35 day DMA | 1872.23 |
| 50 day DMA | 1858.78 |
| 100 day DMA | 1679.55 |
| 150 day DMA | 1527.4 |
| 200 day DMA | 1529.36 |
EMA (exponential moving average) of Coforge 532541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1916.17 | 1924.26 | 1929.39 |
| 12 day EMA | 1896.35 | 1895.69 | 1892.36 |
| 20 day EMA | 1878.95 | 1876.74 | 1872.82 |
| 35 day EMA | 1862.62 | 1860.42 | 1857.27 |
| 50 day EMA | 1856.34 | 1854.56 | 1852.14 |
SMA (simple moving average) of Coforge 532541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1927.42 | 1933.96 | 1936.96 |
| 12 day SMA | 1898.22 | 1883.3 | 1871.55 |
| 20 day SMA | 1850.41 | 1844.87 | 1837.22 |
| 35 day SMA | 1872.23 | 1871.66 | 1870.97 |
| 50 day SMA | 1858.78 | 1855.98 | 1852.6 |
| 100 day SMA | 1679.55 | 1674.42 | 1669.05 |
| 150 day SMA | 1527.4 | 1522.48 | 1517.4 |
| 200 day SMA | 1529.36 | 1528.75 | 1528.52 |
Videos related to: Coforge 532541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
