Coforge 532541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coforge 532541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532541
- 532541 Experts view
- Tomorrow's Movement 532541
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532541 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Coforge
Strong intraday Stock price targets for Coforge are 1695.95 and 1728.7
| Intraday Target 1 | 1669.98 |
| Intraday Target 2 | 1689.17 |
| Intraday Target 3 | 1702.7333333333 |
| Intraday Target 4 | 1721.92 |
| Intraday Target 5 | 1735.48 |
Daily price and volume Coforge
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1708.35 (0.65%) | 1701.15 | 1683.55 - 1716.30 | 2.187 times | Mon 12 January 2026 | 1697.40 (0.96%) | 1685.05 | 1669.55 - 1701.90 | 0.2623 times | Fri 09 January 2026 | 1681.20 (2.05%) | 1647.40 | 1647.40 - 1684.35 | 0.889 times | Thu 08 January 2026 | 1647.40 (-3.15%) | 1702.00 | 1644.30 - 1708.15 | 0.2378 times | Wed 07 January 2026 | 1701.00 (2.62%) | 1665.85 | 1651.00 - 1703.90 | 1.1051 times | Tue 06 January 2026 | 1657.50 (0.94%) | 1657.40 | 1634.00 - 1661.95 | 0.6284 times | Mon 05 January 2026 | 1642.05 (-0.57%) | 1661.75 | 1628.80 - 1661.75 | 1.3283 times | Fri 02 January 2026 | 1651.40 (-0.18%) | 1660.05 | 1628.70 - 1660.05 | 0.5714 times | Thu 01 January 2026 | 1654.30 (-0.5%) | 1665.70 | 1651.50 - 1672.45 | 1.9034 times | Wed 31 December 2025 | 1662.55 (0.22%) | 1661.40 | 1646.45 - 1676.70 | 0.8872 times | Tue 30 December 2025 | 1658.85 (-1.4%) | 1683.45 | 1633.15 - 1686.50 | 0.9982 times |
Weekly price and charts Coforge
Strong weekly Stock price targets for Coforge 532541 are 1688.95 and 1735.7
| Weekly Target 1 | 1651.32 |
| Weekly Target 2 | 1679.83 |
| Weekly Target 3 | 1698.0666666667 |
| Weekly Target 4 | 1726.58 |
| Weekly Target 5 | 1744.82 |
Weekly price and volumes for Coforge
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1708.35 (1.61%) | 1685.05 | 1669.55 - 1716.30 | 0.7796 times | Fri 09 January 2026 | 1681.20 (1.8%) | 1661.75 | 1628.80 - 1708.15 | 1.3332 times | Fri 02 January 2026 | 1651.40 (-1.31%) | 1702.00 | 1628.70 - 1715.00 | 2.4017 times | Fri 26 December 2025 | 1673.25 (-9.31%) | 1855.55 | 1658.70 - 1881.90 | 0.9148 times | Fri 19 December 2025 | 1845.05 (-0.32%) | 1865.40 | 1828.50 - 1887.55 | 0.8259 times | Fri 12 December 2025 | 1850.90 (-6.38%) | 1986.95 | 1815.65 - 1988.90 | 0.84 times | Fri 05 December 2025 | 1977.10 (3.59%) | 1918.05 | 1895.45 - 1988.00 | 0.6147 times | Fri 28 November 2025 | 1908.55 (6.25%) | 1804.70 | 1794.05 - 1932.50 | 0.6167 times | Fri 21 November 2025 | 1796.25 (-0.19%) | 1801.50 | 1774.10 - 1883.80 | 0.6792 times | Fri 14 November 2025 | 1799.70 (3.43%) | 1749.70 | 1722.70 - 1832.00 | 0.9942 times | Fri 07 November 2025 | 1740.00 (-2.23%) | 1786.45 | 1714.65 - 1798.00 | 0.3056 times |
Monthly price and charts Coforge
Strong monthly Stock price targets for Coforge 532541 are 1668.53 and 1756.13
| Monthly Target 1 | 1596.85 |
| Monthly Target 2 | 1652.6 |
| Monthly Target 3 | 1684.45 |
| Monthly Target 4 | 1740.2 |
| Monthly Target 5 | 1772.05 |
Monthly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1708.35 (2.75%) | 1665.70 | 1628.70 - 1716.30 | 0.85 times | Wed 31 December 2025 | 1662.55 (-12.89%) | 1918.05 | 1633.15 - 1988.90 | 1.4094 times | Fri 28 November 2025 | 1908.55 (7.24%) | 1786.45 | 1714.65 - 1932.50 | 0.7607 times | Fri 31 October 2025 | 1779.65 (11.87%) | 1598.80 | 1554.25 - 1866.00 | 1.1065 times | Tue 30 September 2025 | 1590.80 (-7.73%) | 1734.20 | 1525.00 - 1827.30 | 1.325 times | Fri 29 August 2025 | 1724.00 (-1.32%) | 1740.70 | 1585.05 - 1796.90 | 0.9336 times | Thu 31 July 2025 | 1747.00 (-9.26%) | 1934.70 | 1653.00 - 1994.00 | 1.6614 times | Mon 30 June 2025 | 1925.20 (-77.49%) | 8551.35 | 1693.30 - 8651.80 | 1.0836 times | Fri 30 May 2025 | 8551.10 (17.18%) | 7320.40 | 7320.40 - 8747.55 | 0.4437 times | Wed 30 April 2025 | 7297.50 (-9.89%) | 8098.85 | 6177.60 - 8098.85 | 0.426 times | Fri 28 March 2025 | 8098.75 (9.98%) | 7363.85 | 7145.05 - 8250.00 | 0.2907 times |
Yearly price and charts Coforge
Strong yearly Stock price targets for Coforge 532541 are 1668.53 and 1756.13
| Yearly Target 1 | 1596.85 |
| Yearly Target 2 | 1652.6 |
| Yearly Target 3 | 1684.45 |
| Yearly Target 4 | 1740.2 |
| Yearly Target 5 | 1772.05 |
Yearly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1708.35 (2.75%) | 1665.70 | 1628.70 - 1716.30 | 0.1448 times | Wed 31 December 2025 | 1662.55 (-82.79%) | 9747.90 | 1525.00 - 9777.95 | 1.6851 times | Tue 31 December 2024 | 9660.65 (53.95%) | 6275.35 | 4291.05 - 10017.95 | 0.6016 times | Fri 29 December 2023 | 6275.30 (61.52%) | 3885.00 | 3565.20 - 6528.85 | 0.8023 times | Fri 30 December 2022 | 3885.10 (-34.03%) | 5921.00 | 3210.00 - 6133.00 | 1.503 times | Fri 31 December 2021 | 5889.15 (117.63%) | 2700.00 | 2325.60 - 6029.40 | 1.7296 times | Thu 31 December 2020 | 2706.05 (70.21%) | 1590.65 | 739.05 - 2813.05 | 1.1677 times | Tue 31 December 2019 | 1589.85 (38.31%) | 1140.00 | 1109.85 - 1642.05 | 0.9053 times | Mon 31 December 2018 | 1149.45 (0%) | 1160.00 | 1031.30 - 1285.15 | 0.4606 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Coforge
Tomorrow's movement Prediction of Coforge 532541 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1695.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coforge 532541 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coforge 532541 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1726 and price is deviating by 82 points
Upper Bollinger band is at 1889 and lower is at 1563, while middle bands are at 1645 and 1807
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Coforge (532541) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Coforge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coforge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coforge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coforge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1673.78 and Coforge 532541 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coforge 532541 stock. Volume based technical analysis of Coforge 532541 stock is negative.
Coforge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coforge 532541
DMA (daily moving average) of Coforge 532541
| DMA period | DMA value |
| 5 day DMA | 1687.07 |
| 12 day DMA | 1670.37 |
| 20 day DMA | 1725.5 |
| 35 day DMA | 1797.5 |
| 50 day DMA | 1797.3 |
| 100 day DMA | 1758.22 |
| 150 day DMA | 1773.56 |
| 200 day DMA | 3194.44 |
EMA (exponential moving average) of Coforge 532541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1689 | 1679.33 | 1670.3 |
| 12 day EMA | 1695.6 | 1693.28 | 1692.53 |
| 20 day EMA | 1720.71 | 1722.01 | 1724.6 |
| 35 day EMA | 1749.45 | 1751.87 | 1755.08 |
| 50 day EMA | 1787.1 | 1790.31 | 1794.1 |
SMA (simple moving average) of Coforge 532541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1687.07 | 1676.9 | 1665.83 |
| 12 day SMA | 1670.37 | 1667.45 | 1670.78 |
| 20 day SMA | 1725.5 | 1733.6 | 1741.28 |
| 35 day SMA | 1797.5 | 1800.35 | 1803.18 |
| 50 day SMA | 1797.3 | 1798.72 | 1800.94 |
| 100 day SMA | 1758.22 | 1757.69 | 1757.13 |
| 150 day SMA | 1773.56 | 1773.94 | 1774.13 |
| 200 day SMA | 3194.44 | 3222.37 | 3250.85 |


