ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Coforge 532541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coforge 532541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Coforge

Strong intraday Stock price targets for Coforge are 1695.95 and 1728.7

Intraday Target 11669.98
Intraday Target 21689.17
Intraday Target 31702.7333333333
Intraday Target 41721.92
Intraday Target 51735.48

Daily price and volume Coforge

Date Closing Open Range Volume
Tue 13 January 2026 1708.35 (0.65%) 1701.15 1683.55 - 1716.30 2.187 times
Mon 12 January 2026 1697.40 (0.96%) 1685.05 1669.55 - 1701.90 0.2623 times
Fri 09 January 2026 1681.20 (2.05%) 1647.40 1647.40 - 1684.35 0.889 times
Thu 08 January 2026 1647.40 (-3.15%) 1702.00 1644.30 - 1708.15 0.2378 times
Wed 07 January 2026 1701.00 (2.62%) 1665.85 1651.00 - 1703.90 1.1051 times
Tue 06 January 2026 1657.50 (0.94%) 1657.40 1634.00 - 1661.95 0.6284 times
Mon 05 January 2026 1642.05 (-0.57%) 1661.75 1628.80 - 1661.75 1.3283 times
Fri 02 January 2026 1651.40 (-0.18%) 1660.05 1628.70 - 1660.05 0.5714 times
Thu 01 January 2026 1654.30 (-0.5%) 1665.70 1651.50 - 1672.45 1.9034 times
Wed 31 December 2025 1662.55 (0.22%) 1661.40 1646.45 - 1676.70 0.8872 times
Tue 30 December 2025 1658.85 (-1.4%) 1683.45 1633.15 - 1686.50 0.9982 times

 Daily chart Coforge

Weekly price and charts Coforge

Strong weekly Stock price targets for Coforge 532541 are 1688.95 and 1735.7

Weekly Target 11651.32
Weekly Target 21679.83
Weekly Target 31698.0666666667
Weekly Target 41726.58
Weekly Target 51744.82

Weekly price and volumes for Coforge

Date Closing Open Range Volume
Tue 13 January 2026 1708.35 (1.61%) 1685.05 1669.55 - 1716.30 0.7796 times
Fri 09 January 2026 1681.20 (1.8%) 1661.75 1628.80 - 1708.15 1.3332 times
Fri 02 January 2026 1651.40 (-1.31%) 1702.00 1628.70 - 1715.00 2.4017 times
Fri 26 December 2025 1673.25 (-9.31%) 1855.55 1658.70 - 1881.90 0.9148 times
Fri 19 December 2025 1845.05 (-0.32%) 1865.40 1828.50 - 1887.55 0.8259 times
Fri 12 December 2025 1850.90 (-6.38%) 1986.95 1815.65 - 1988.90 0.84 times
Fri 05 December 2025 1977.10 (3.59%) 1918.05 1895.45 - 1988.00 0.6147 times
Fri 28 November 2025 1908.55 (6.25%) 1804.70 1794.05 - 1932.50 0.6167 times
Fri 21 November 2025 1796.25 (-0.19%) 1801.50 1774.10 - 1883.80 0.6792 times
Fri 14 November 2025 1799.70 (3.43%) 1749.70 1722.70 - 1832.00 0.9942 times
Fri 07 November 2025 1740.00 (-2.23%) 1786.45 1714.65 - 1798.00 0.3056 times

 weekly chart Coforge

Monthly price and charts Coforge

Strong monthly Stock price targets for Coforge 532541 are 1668.53 and 1756.13

Monthly Target 11596.85
Monthly Target 21652.6
Monthly Target 31684.45
Monthly Target 41740.2
Monthly Target 51772.05

Monthly price and volumes Coforge

Date Closing Open Range Volume
Tue 13 January 2026 1708.35 (2.75%) 1665.70 1628.70 - 1716.30 0.85 times
Wed 31 December 2025 1662.55 (-12.89%) 1918.05 1633.15 - 1988.90 1.4094 times
Fri 28 November 2025 1908.55 (7.24%) 1786.45 1714.65 - 1932.50 0.7607 times
Fri 31 October 2025 1779.65 (11.87%) 1598.80 1554.25 - 1866.00 1.1065 times
Tue 30 September 2025 1590.80 (-7.73%) 1734.20 1525.00 - 1827.30 1.325 times
Fri 29 August 2025 1724.00 (-1.32%) 1740.70 1585.05 - 1796.90 0.9336 times
Thu 31 July 2025 1747.00 (-9.26%) 1934.70 1653.00 - 1994.00 1.6614 times
Mon 30 June 2025 1925.20 (-77.49%) 8551.35 1693.30 - 8651.80 1.0836 times
Fri 30 May 2025 8551.10 (17.18%) 7320.40 7320.40 - 8747.55 0.4437 times
Wed 30 April 2025 7297.50 (-9.89%) 8098.85 6177.60 - 8098.85 0.426 times
Fri 28 March 2025 8098.75 (9.98%) 7363.85 7145.05 - 8250.00 0.2907 times

 monthly chart Coforge

Yearly price and charts Coforge

Strong yearly Stock price targets for Coforge 532541 are 1668.53 and 1756.13

Yearly Target 11596.85
Yearly Target 21652.6
Yearly Target 31684.45
Yearly Target 41740.2
Yearly Target 51772.05

Yearly price and volumes Coforge

Date Closing Open Range Volume
Tue 13 January 2026 1708.35 (2.75%) 1665.70 1628.70 - 1716.30 0.1448 times
Wed 31 December 2025 1662.55 (-82.79%) 9747.90 1525.00 - 9777.95 1.6851 times
Tue 31 December 2024 9660.65 (53.95%) 6275.35 4291.05 - 10017.95 0.6016 times
Fri 29 December 2023 6275.30 (61.52%) 3885.00 3565.20 - 6528.85 0.8023 times
Fri 30 December 2022 3885.10 (-34.03%) 5921.00 3210.00 - 6133.00 1.503 times
Fri 31 December 2021 5889.15 (117.63%) 2700.00 2325.60 - 6029.40 1.7296 times
Thu 31 December 2020 2706.05 (70.21%) 1590.65 739.05 - 2813.05 1.1677 times
Tue 31 December 2019 1589.85 (38.31%) 1140.00 1109.85 - 1642.05 0.9053 times
Mon 31 December 2018 1149.45 (0%) 1160.00 1031.30 - 1285.15 0.4606 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Coforge

Tomorrow's movement Prediction of Coforge 532541 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1695.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coforge 532541 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Coforge 532541 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1726 and price is deviating by 82 points

Upper Bollinger band is at 1889 and lower is at 1563, while middle bands are at 1645 and 1807

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Coforge (532541) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Coforge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Coforge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Coforge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Coforge in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Coforge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1673.78 and Coforge 532541 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Coforge 532541 stock. Volume based technical analysis of Coforge 532541 stock is negative.

Coforge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coforge 532541

DMA (daily moving average) of Coforge 532541

DMA period DMA value
5 day DMA 1687.07
12 day DMA 1670.37
20 day DMA 1725.5
35 day DMA 1797.5
50 day DMA 1797.3
100 day DMA 1758.22
150 day DMA 1773.56
200 day DMA 3194.44

EMA (exponential moving average) of Coforge 532541

EMA period EMA current EMA prev EMA prev2
5 day EMA16891679.331670.3
12 day EMA1695.61693.281692.53
20 day EMA1720.711722.011724.6
35 day EMA1749.451751.871755.08
50 day EMA1787.11790.311794.1

SMA (simple moving average) of Coforge 532541

SMA period SMA current SMA prev SMA prev2
5 day SMA1687.071676.91665.83
12 day SMA1670.371667.451670.78
20 day SMA1725.51733.61741.28
35 day SMA1797.51800.351803.18
50 day SMA1797.31798.721800.94
100 day SMA1758.221757.691757.13
150 day SMA1773.561773.941774.13
200 day SMA3194.443222.373250.85

Videos related to: Coforge 532541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Coforge 532541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top