Munafa Stock Market Course + Intraday & FNO calls 
Coforge 532541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coforge 532541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532541
- 532541 Experts view
- Tomorrow's Movement 532541
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532541 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Coforge
Strong intraday Stock price targets for Coforge are 1326.1 and 1389.3
| Intraday Target 1 | 1314.62 |
| Intraday Target 2 | 1337.58 |
| Intraday Target 3 | 1377.8166666667 |
| Intraday Target 4 | 1400.78 |
| Intraday Target 5 | 1441.02 |
Daily price and volume Coforge
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1360.55 (-0.89%) | 1411.15 | 1354.85 - 1418.05 | 1.7647 times | Wed 18 February 2026 | 1372.80 (-0.45%) | 1382.35 | 1339.00 - 1385.55 | 2.158 times | Tue 17 February 2026 | 1378.95 (-1.01%) | 1393.45 | 1370.30 - 1432.85 | 0.7744 times | Mon 16 February 2026 | 1392.95 (2.23%) | 1352.40 | 1335.60 - 1398.95 | 0.6945 times | Fri 13 February 2026 | 1362.55 (-4.12%) | 1349.85 | 1334.30 - 1392.15 | 1.8588 times | Thu 12 February 2026 | 1421.05 (-6.48%) | 1501.00 | 1412.15 - 1501.05 | 1.0371 times | Wed 11 February 2026 | 1519.50 (-1.96%) | 1560.00 | 1513.20 - 1560.05 | 0.2911 times | Tue 10 February 2026 | 1549.95 (0.02%) | 1553.25 | 1541.40 - 1577.90 | 0.379 times | Mon 09 February 2026 | 1549.70 (0.25%) | 1551.00 | 1538.00 - 1570.15 | 0.5604 times | Fri 06 February 2026 | 1545.80 (-3.4%) | 1595.10 | 1532.00 - 1600.10 | 0.482 times | Thu 05 February 2026 | 1600.15 (-0.86%) | 1594.05 | 1585.00 - 1619.95 | 0.2771 times |
Weekly price and charts Coforge
Strong weekly Stock price targets for Coforge 532541 are 1348.08 and 1445.33
| Weekly Target 1 | 1279.08 |
| Weekly Target 2 | 1319.82 |
| Weekly Target 3 | 1376.3333333333 |
| Weekly Target 4 | 1417.07 |
| Weekly Target 5 | 1473.58 |
Weekly price and volumes for Coforge
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1360.55 (-0.15%) | 1352.40 | 1335.60 - 1432.85 | 1.7101 times | Fri 13 February 2026 | 1362.55 (-11.85%) | 1551.00 | 1334.30 - 1577.90 | 1.3088 times | Fri 06 February 2026 | 1545.80 (-6.46%) | 1652.60 | 1532.00 - 1756.00 | 0.7182 times | Fri 30 January 2026 | 1652.50 (1.01%) | 1640.90 | 1633.60 - 1696.00 | 0.2521 times | Fri 23 January 2026 | 1636.00 (-5.55%) | 1740.00 | 1593.95 - 1742.25 | 0.8942 times | Fri 16 January 2026 | 1732.20 (3.03%) | 1685.05 | 1669.55 - 1735.70 | 1.5985 times | Fri 09 January 2026 | 1681.20 (1.8%) | 1661.75 | 1628.80 - 1708.15 | 0.8566 times | Fri 02 January 2026 | 1651.40 (-1.31%) | 1702.00 | 1628.70 - 1715.00 | 1.5431 times | Fri 26 December 2025 | 1673.25 (-9.31%) | 1855.55 | 1658.70 - 1881.90 | 0.5878 times | Fri 19 December 2025 | 1845.05 (-0.32%) | 1865.40 | 1828.50 - 1887.55 | 0.5306 times | Fri 12 December 2025 | 1850.90 (-6.38%) | 1986.95 | 1815.65 - 1988.90 | 0.5397 times |
Monthly price and charts Coforge
Strong monthly Stock price targets for Coforge 532541 are 1136.58 and 1558.28
| Monthly Target 1 | 1061.92 |
| Monthly Target 2 | 1211.23 |
| Monthly Target 3 | 1483.6166666667 |
| Monthly Target 4 | 1632.93 |
| Monthly Target 5 | 1905.32 |
Monthly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1360.55 (-17.67%) | 1652.60 | 1334.30 - 1756.00 | 1.3856 times | Fri 30 January 2026 | 1652.50 (-0.6%) | 1665.70 | 1593.95 - 1742.25 | 1.5228 times | Wed 31 December 2025 | 1662.55 (-12.89%) | 1918.05 | 1633.15 - 1988.90 | 1.1457 times | Fri 28 November 2025 | 1908.55 (7.24%) | 1786.45 | 1714.65 - 1932.50 | 0.6183 times | Fri 31 October 2025 | 1779.65 (11.87%) | 1598.80 | 1554.25 - 1866.00 | 0.8995 times | Tue 30 September 2025 | 1590.80 (-7.73%) | 1734.20 | 1525.00 - 1827.30 | 1.0771 times | Fri 29 August 2025 | 1724.00 (-1.32%) | 1740.70 | 1585.05 - 1796.90 | 0.7589 times | Thu 31 July 2025 | 1747.00 (-9.26%) | 1934.70 | 1653.00 - 1994.00 | 1.3505 times | Mon 30 June 2025 | 1925.20 (-77.49%) | 8551.35 | 1693.30 - 8651.80 | 0.8808 times | Fri 30 May 2025 | 8551.10 (17.18%) | 7320.40 | 7320.40 - 8747.55 | 0.3607 times | Wed 30 April 2025 | 7297.50 (-9.89%) | 8098.85 | 6177.60 - 8098.85 | 0.3462 times |
Yearly price and charts Coforge
Strong yearly Stock price targets for Coforge 532541 are 1136.58 and 1558.28
| Yearly Target 1 | 1061.92 |
| Yearly Target 2 | 1211.23 |
| Yearly Target 3 | 1483.6166666667 |
| Yearly Target 4 | 1632.93 |
| Yearly Target 5 | 1905.32 |
Yearly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1360.55 (-18.16%) | 1665.70 | 1334.30 - 1756.00 | 0.5797 times | Wed 31 December 2025 | 1662.55 (-82.79%) | 9747.90 | 1525.00 - 9777.95 | 1.6023 times | Tue 31 December 2024 | 9660.65 (53.95%) | 6275.35 | 4291.05 - 10017.95 | 0.572 times | Fri 29 December 2023 | 6275.30 (61.52%) | 3885.00 | 3565.20 - 6528.85 | 0.7629 times | Fri 30 December 2022 | 3885.10 (-34.03%) | 5921.00 | 3210.00 - 6133.00 | 1.4292 times | Fri 31 December 2021 | 5889.15 (117.63%) | 2700.00 | 2325.60 - 6029.40 | 1.6447 times | Thu 31 December 2020 | 2706.05 (70.21%) | 1590.65 | 739.05 - 2813.05 | 1.1104 times | Tue 31 December 2019 | 1589.85 (38.31%) | 1140.00 | 1109.85 - 1642.05 | 0.8608 times | Mon 31 December 2018 | 1149.45 (0%) | 1160.00 | 1031.30 - 1285.15 | 0.438 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Coforge
Tomorrow's movement Prediction of Coforge 532541 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1459.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coforge 532541 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coforge 532541 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1552 and price is deviating by 123 points
Upper Bollinger band is at 1798 and lower is at 1307, while middle bands are at 1430 and 1675
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Coforge (532541) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coforge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Coforge in short term and the sell signal is strong.
Coforge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Coforge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coforge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1404.85 and Coforge 532541 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coforge 532541 stock. Volume based technical analysis of Coforge 532541 stock is negative.
Coforge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coforge 532541
DMA (daily moving average) of Coforge 532541
| DMA period | DMA value |
| 5 day DMA | 1373.56 |
| 12 day DMA | 1472.34 |
| 20 day DMA | 1551.73 |
| 35 day DMA | 1607.53 |
| 50 day DMA | 1662.3 |
| 100 day DMA | 1720.27 |
| 150 day DMA | 1724.64 |
| 200 day DMA | 2458.17 |
EMA (exponential moving average) of Coforge 532541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1389.24 | 1403.59 | 1418.98 |
| 12 day EMA | 1459.68 | 1477.7 | 1496.77 |
| 20 day EMA | 1518.19 | 1534.78 | 1551.82 |
| 35 day EMA | 1593.74 | 1607.47 | 1621.29 |
| 50 day EMA | 1656.02 | 1668.07 | 1680.12 |
SMA (simple moving average) of Coforge 532541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1373.56 | 1385.66 | 1415 |
| 12 day SMA | 1472.34 | 1501.53 | 1526.25 |
| 20 day SMA | 1551.73 | 1568.07 | 1582.84 |
| 35 day SMA | 1607.53 | 1616.16 | 1624.33 |
| 50 day SMA | 1662.3 | 1672.56 | 1684.14 |
| 100 day SMA | 1720.27 | 1722.9 | 1725.85 |
| 150 day SMA | 1724.64 | 1728.07 | 1731.35 |
| 200 day SMA | 2458.17 | 2488.3 | 2517.92 |
Videos related to: Coforge 532541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
