BSE Excelsoft Technologies Limited 544617 PriceVolume indicator, Excelsoft Technologies Limited 544617 indicators PriceVolume technical analysis, Excelsoft Technologies Limited 544617 indicators PriceVolume free charts, Excelsoft Technologies Limited 544617 indicators PriceVolume historical values BSE

Stock 544617 - Share Excelsoft Technologies Limited trades in BSE

Daily Support: 70.3
Daily Resistance: 71.31
5 Day DMA Moving Average is 70.16
20 Day DMA Moving Average is 72.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Sep 2026	1.64%	70.00	70.60	71.00	69.99	0 times
Wed 02 Sep 2026	-0.39%	70.46	69.46	70.46	69.12	0 times
Tue 01 Sep 2026	-0.41%	70.00	69.73	70.35	69.60	0 times
Mon 31 Aug 2026	-1.38%	72.10	70.02	72.10	69.71	0.01 times
Fri 28 Aug 2026	-0.71%	72.12	71.00	72.12	71.00	0 times
Thu 27 Aug 2026	0.87%	70.99	71.51	73.08	69.90	0.01 times
Wed 26 Aug 2026	0.7%	70.16	70.89	71.30	70.12	0 times
Tue 25 Aug 2026	0.37%	70.10	70.40	70.49	69.70	0.01 times
Mon 24 Aug 2026	-1.27%	71.02	70.14	71.47	70.00	0.01 times
Fri 21 Aug 2026	0.07%	70.89	71.04	71.85	70.57	0.01 times

Volume is calculated using 10 day average volume

BSE Excelsoft Technologies Limited 544617 PriceVolume indicator, Excelsoft Technologies Limited 544617 indicators PriceVolume technical analysis, Excelsoft Technologies Limited 544617 indicators PriceVolume free charts, Excelsoft Technologies Limited 544617 indicators PriceVolume historical values BSE

Below are charts of BSE Excelsoft Technologies Limited 544617 PriceVolume indicator, Excelsoft Technologies Limited 544617 indicators PriceVolume technical analysis, Excelsoft Technologies Limited 544617 indicators PriceVolume free charts, Excelsoft Technologies Limited 544617 indicators PriceVolume historical values BSE

Excelsoft Technologies Limited 544617 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Excelsoft Technologies Limited 544617 is: 2757224.2 M

Current day volume is 0.003 times compared to averaged volume Excelsoft Technologies Limited has

Historical price to volume measure of Excelsoft Technologies Limited is:

Price	Percent Change	Percent change within day	Volume change
70.60	1.64%	0.86%	0.003 times
69.46	-0.39%	-1.42%	0.004 times
69.73	-0.41%	-0.39%	0.005 times
70.02	-1.38%	-2.88%	0.007 times
71.00	-0.71%	-1.55%	0.002 times
71.51	0.87%	0.73%	0.01 times
70.89	0.7%	1.04%	0.005 times
70.40	0.37%	0.43%	0.007 times
70.14	-1.27%	-1.24%	0.009 times
71.04	0.07%	0.21%	0.011 times

Price to volume Charts of Excelsoft Technologies Limited 544617 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day