BSE Excelsoft Technologies Limited 544617 PriceVolume indicator, Excelsoft Technologies Limited 544617 indicators PriceVolume technical analysis, Excelsoft Technologies Limited 544617 indicators PriceVolume free charts, Excelsoft Technologies Limited 544617 indicators PriceVolume historical values BSE

Stock 544617 - Share Excelsoft Technologies Limited trades in BSE

Daily Support: 73.11
Daily Resistance: 75.26
5 Day DMA Moving Average is 77.34
20 Day DMA Moving Average is 77.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	-0.68%	75.50	74.66	75.85	73.70	0.01 times
Wed 12 Aug 2026	-1.03%	76.64	75.17	76.64	74.74	0.01 times
Tue 11 Aug 2026	-2.08%	77.99	75.95	78.00	75.55	0.01 times
Mon 10 Aug 2026	-6.95%	80.00	77.56	81.22	77.12	0.03 times
Fri 07 Aug 2026	0.11%	83.10	83.35	86.50	82.60	0.04 times
Thu 06 Aug 2026	-0.79%	86.27	83.26	86.27	82.75	0.02 times
Wed 05 Aug 2026	2.88%	82.69	83.92	84.56	81.93	0.01 times
Tue 04 Aug 2026	-1.68%	83.22	81.57	85.39	81.01	0.01 times
Mon 03 Aug 2026	7.29%	78.00	82.96	85.44	78.00	0.08 times
Fri 31 Jul 2026	0.3%	76.19	77.32	77.86	76.19	0.01 times

Volume is calculated using 10 day average volume

BSE Excelsoft Technologies Limited 544617 PriceVolume indicator, Excelsoft Technologies Limited 544617 indicators PriceVolume technical analysis, Excelsoft Technologies Limited 544617 indicators PriceVolume free charts, Excelsoft Technologies Limited 544617 indicators PriceVolume historical values BSE

Below are charts of BSE Excelsoft Technologies Limited 544617 PriceVolume indicator, Excelsoft Technologies Limited 544617 indicators PriceVolume technical analysis, Excelsoft Technologies Limited 544617 indicators PriceVolume free charts, Excelsoft Technologies Limited 544617 indicators PriceVolume historical values BSE

Excelsoft Technologies Limited 544617 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Excelsoft Technologies Limited 544617 is: 2757224.2 M

Current day volume is 0.006 times compared to averaged volume Excelsoft Technologies Limited has

Historical price to volume measure of Excelsoft Technologies Limited is:

Price	Percent Change	Percent change within day	Volume change
74.66	-0.68%	-1.11%	0.006 times
75.17	-1.03%	-1.92%	0.01 times
75.95	-2.08%	-2.62%	0.008 times
77.56	-6.95%	-3.05%	0.027 times
83.35	0.11%	0.3%	0.036 times
83.26	-0.79%	-3.49%	0.016 times
83.92	2.88%	1.49%	0.005 times
81.57	-1.68%	-1.98%	0.008 times
82.96	7.29%	6.36%	0.078 times
77.32	0.3%	1.48%	0.006 times

Price to volume Charts of Excelsoft Technologies Limited 544617 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day