BSE Excelsoft Technologies Limited 544617 PriceVolume indicator, Excelsoft Technologies Limited 544617 indicators PriceVolume technical analysis, Excelsoft Technologies Limited 544617 indicators PriceVolume free charts, Excelsoft Technologies Limited 544617 indicators PriceVolume historical values BSE

Stock 544617 - Share Excelsoft Technologies Limited trades in BSE

Daily Support: 90.83
Daily Resistance: 94.42
5 Day DMA Moving Average is 88.96
20 Day DMA Moving Average is 79.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	0.83%	90.20	91.45	93.79	90.20	0.02 times
Thu 16 Apr 2026	-0.73%	93.20	90.70	93.20	90.29	0.02 times
Wed 15 Apr 2026	6.92%	86.36	91.37	91.90	86.36	0.02 times
Mon 13 Apr 2026	-0.44%	83.11	85.46	86.87	82.31	0.02 times
Fri 10 Apr 2026	1.72%	83.10	85.84	87.60	83.10	0.01 times
Thu 09 Apr 2026	-2.85%	85.53	84.39	88.14	83.71	0.04 times
Wed 08 Apr 2026	5.87%	89.77	86.87	89.77	85.34	0.03 times
Tue 07 Apr 2026	7.3%	76.47	82.05	82.50	75.22	0.03 times
Mon 06 Apr 2026	0.96%	77.24	76.47	77.24	74.00	0.01 times
Thu 02 Apr 2026	1.66%	74.38	75.74	76.20	71.15	0.01 times

Volume is calculated using 10 day average volume

BSE Excelsoft Technologies Limited 544617 PriceVolume indicator, Excelsoft Technologies Limited 544617 indicators PriceVolume technical analysis, Excelsoft Technologies Limited 544617 indicators PriceVolume free charts, Excelsoft Technologies Limited 544617 indicators PriceVolume historical values BSE

Below are charts of BSE Excelsoft Technologies Limited 544617 PriceVolume indicator, Excelsoft Technologies Limited 544617 indicators PriceVolume technical analysis, Excelsoft Technologies Limited 544617 indicators PriceVolume free charts, Excelsoft Technologies Limited 544617 indicators PriceVolume historical values BSE

Excelsoft Technologies Limited 544617 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Excelsoft Technologies Limited 544617 is: 2757224.2 M

Current day volume is 0.016 times compared to averaged volume Excelsoft Technologies Limited has

Historical price to volume measure of Excelsoft Technologies Limited is:

Price	Percent Change	Percent change within day	Volume change
91.45	0.83%	1.39%	0.016 times
90.70	-0.73%	-2.68%	0.015 times
91.37	6.92%	5.8%	0.019 times
85.46	-0.44%	2.83%	0.015 times
85.84	1.72%	3.3%	0.01 times
84.39	-2.85%	-1.33%	0.045 times
86.87	5.87%	-3.23%	0.032 times
82.05	7.3%	7.3%	0.025 times
76.47	0.96%	-1%	0.013 times
75.74	1.66%	1.83%	0.013 times

Price to volume Charts of Excelsoft Technologies Limited 544617 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day