BSE Excelsoft Technologies Limited 544617 PriceVolume indicator, Excelsoft Technologies Limited 544617 indicators PriceVolume technical analysis, Excelsoft Technologies Limited 544617 indicators PriceVolume free charts, Excelsoft Technologies Limited 544617 indicators PriceVolume historical values BSE

Stock 544617 - Share Excelsoft Technologies Limited trades in BSE

Daily Support: 77.9
Daily Resistance: 85.52
5 Day DMA Moving Average is 83.83
20 Day DMA Moving Average is 83.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-4.86%	75.15	80.65	82.77	75.15	0.02 times
Fri 27 Feb 2026	-3%	87.30	84.77	87.30	84.12	0.12 times
Thu 26 Feb 2026	0.81%	88.99	87.39	89.00	86.68	0.02 times
Wed 25 Feb 2026	8.83%	79.17	86.69	87.83	79.17	0.08 times
Tue 24 Feb 2026	-3.71%	81.40	79.66	81.51	78.72	0.01 times
Mon 23 Feb 2026	-3.05%	87.45	82.73	87.45	82.60	0.01 times
Fri 20 Feb 2026	0.08%	84.10	85.33	86.50	84.10	0.01 times
Thu 19 Feb 2026	-2.07%	87.13	85.26	88.83	84.98	0.02 times
Wed 18 Feb 2026	0.54%	86.58	87.06	89.63	86.00	0.03 times
Tue 17 Feb 2026	1.93%	86.49	86.59	88.78	83.91	0.03 times

Volume is calculated using 10 day average volume

BSE Excelsoft Technologies Limited 544617 PriceVolume indicator, Excelsoft Technologies Limited 544617 indicators PriceVolume technical analysis, Excelsoft Technologies Limited 544617 indicators PriceVolume free charts, Excelsoft Technologies Limited 544617 indicators PriceVolume historical values BSE

Below are charts of BSE Excelsoft Technologies Limited 544617 PriceVolume indicator, Excelsoft Technologies Limited 544617 indicators PriceVolume technical analysis, Excelsoft Technologies Limited 544617 indicators PriceVolume free charts, Excelsoft Technologies Limited 544617 indicators PriceVolume historical values BSE

Excelsoft Technologies Limited 544617 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Excelsoft Technologies Limited 544617 is: 2757224.2 M

Current day volume is 0.02 times compared to averaged volume Excelsoft Technologies Limited has

Historical price to volume measure of Excelsoft Technologies Limited is:

Price	Percent Change	Percent change within day	Volume change
80.65	-4.86%	7.32%	0.02 times
84.77	-3%	-2.9%	0.121 times
87.39	0.81%	-1.8%	0.024 times
86.69	8.83%	9.5%	0.077 times
79.66	-3.71%	-2.14%	0.01 times
82.73	-3.05%	-5.4%	0.013 times
85.33	0.08%	1.46%	0.01 times
85.26	-2.07%	-2.15%	0.022 times
87.06	0.54%	0.55%	0.026 times
86.59	1.93%	0.12%	0.034 times

Price to volume Charts of Excelsoft Technologies Limited 544617 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day