BSE Excelsoft Technologies Limited 544617 PriceVolume indicator, Excelsoft Technologies Limited 544617 indicators PriceVolume technical analysis, Excelsoft Technologies Limited 544617 indicators PriceVolume free charts, Excelsoft Technologies Limited 544617 indicators PriceVolume historical values BSE

Stock 544617 - Share Excelsoft Technologies Limited trades in BSE

Daily Support: 71.06
Daily Resistance: 73.7
5 Day DMA Moving Average is 74.93
20 Day DMA Moving Average is 79.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	1.37%	74.67	72.73	74.67	72.03	0.02 times
Mon 23 Mar 2026	-6.34%	74.77	71.75	76.55	70.80	0.02 times
Fri 20 Mar 2026	0.47%	76.01	76.61	78.15	76.00	0.01 times
Thu 19 Mar 2026	-1.37%	76.00	76.25	78.00	75.75	0.01 times
Wed 18 Mar 2026	2.28%	75.29	77.31	77.99	75.29	0.01 times
Tue 17 Mar 2026	-1.63%	77.01	75.59	77.42	75.00	0.01 times
Mon 16 Mar 2026	-1.96%	76.84	76.84	80.00	76.32	0.01 times
Fri 13 Mar 2026	0.06%	78.85	78.38	80.18	77.75	0.01 times
Thu 12 Mar 2026	-2.05%	80.52	78.33	80.60	77.81	0.01 times
Wed 11 Mar 2026	0.35%	80.44	79.97	82.26	79.43	0.01 times

Volume is calculated using 10 day average volume

BSE Excelsoft Technologies Limited 544617 PriceVolume indicator, Excelsoft Technologies Limited 544617 indicators PriceVolume technical analysis, Excelsoft Technologies Limited 544617 indicators PriceVolume free charts, Excelsoft Technologies Limited 544617 indicators PriceVolume historical values BSE

Below are charts of BSE Excelsoft Technologies Limited 544617 PriceVolume indicator, Excelsoft Technologies Limited 544617 indicators PriceVolume technical analysis, Excelsoft Technologies Limited 544617 indicators PriceVolume free charts, Excelsoft Technologies Limited 544617 indicators PriceVolume historical values BSE

Excelsoft Technologies Limited 544617 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Excelsoft Technologies Limited 544617 is: 2757224.2 M

Current day volume is 0.018 times compared to averaged volume Excelsoft Technologies Limited has

Historical price to volume measure of Excelsoft Technologies Limited is:

Price	Percent Change	Percent change within day	Volume change
72.73	1.37%	-2.6%	0.018 times
71.75	-6.34%	-4.04%	0.023 times
76.61	0.47%	0.79%	0.008 times
76.25	-1.37%	0.33%	0.007 times
77.31	2.28%	2.68%	0.013 times
75.59	-1.63%	-1.84%	0.009 times
76.84	-1.96%	0%	0.01 times
78.38	0.06%	-0.6%	0.01 times
78.33	-2.05%	-2.72%	0.01 times
79.97	0.35%	-0.58%	0.009 times

Price to volume Charts of Excelsoft Technologies Limited 544617 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day