BSE Excelsoft Technologies Limited 544617 PriceVolume indicator, Excelsoft Technologies Limited 544617 indicators PriceVolume technical analysis, Excelsoft Technologies Limited 544617 indicators PriceVolume free charts, Excelsoft Technologies Limited 544617 indicators PriceVolume historical values BSE

Stock 544617 - Share Excelsoft Technologies Limited trades in BSE

Daily Support: 82.66
Daily Resistance: 87.02
5 Day DMA Moving Average is 83.31
20 Day DMA Moving Average is 87.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	2.25%	81.08	84.24	85.44	81.08	0.08 times
Wed 14 Jan 2026	-0.17%	82.30	82.39	83.26	82.00	0.02 times
Tue 13 Jan 2026	-0.65%	83.12	82.53	84.45	81.85	0.02 times
Mon 12 Jan 2026	-1.49%	84.00	83.07	84.00	81.85	0.07 times
Fri 09 Jan 2026	0.29%	84.62	84.33	85.79	82.39	0.05 times
Thu 08 Jan 2026	-4%	87.54	84.09	87.56	83.34	0.04 times
Wed 07 Jan 2026	1.73%	86.27	87.59	88.78	84.97	0.07 times
Tue 06 Jan 2026	-1.17%	86.21	86.10	87.00	85.38	0.04 times
Mon 05 Jan 2026	-2.28%	86.71	87.12	88.39	86.55	0.07 times
Fri 02 Jan 2026	-1.88%	90.33	89.15	90.34	88.50	0.03 times

Volume is calculated using 10 day average volume

BSE Excelsoft Technologies Limited 544617 PriceVolume indicator, Excelsoft Technologies Limited 544617 indicators PriceVolume technical analysis, Excelsoft Technologies Limited 544617 indicators PriceVolume free charts, Excelsoft Technologies Limited 544617 indicators PriceVolume historical values BSE

Below are charts of BSE Excelsoft Technologies Limited 544617 PriceVolume indicator, Excelsoft Technologies Limited 544617 indicators PriceVolume technical analysis, Excelsoft Technologies Limited 544617 indicators PriceVolume free charts, Excelsoft Technologies Limited 544617 indicators PriceVolume historical values BSE

Excelsoft Technologies Limited 544617 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Excelsoft Technologies Limited 544617 is: 2757224.2 M

Current day volume is 0.076 times compared to averaged volume Excelsoft Technologies Limited has

Historical price to volume measure of Excelsoft Technologies Limited is:

Price	Percent Change	Percent change within day	Volume change
84.24	2.25%	3.9%	0.076 times
82.39	-0.17%	0.11%	0.019 times
82.53	-0.65%	-0.71%	0.024 times
83.07	-1.49%	-1.11%	0.072 times
84.33	0.29%	-0.34%	0.054 times
84.09	-4%	-3.94%	0.04 times
87.59	1.73%	1.53%	0.067 times
86.10	-1.17%	-0.13%	0.038 times
87.12	-2.28%	0.47%	0.072 times
89.15	-1.88%	-1.31%	0.031 times

Price to volume Charts of Excelsoft Technologies Limited 544617 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day