BSE Excelsoft Technologies Limited 544617 PriceVolume indicator, Excelsoft Technologies Limited 544617 indicators PriceVolume technical analysis, Excelsoft Technologies Limited 544617 indicators PriceVolume free charts, Excelsoft Technologies Limited 544617 indicators PriceVolume historical values BSE

Stock 544617 - Share Excelsoft Technologies Limited trades in BSE

Daily Support: 87.77
Daily Resistance: 96.07
5 Day DMA Moving Average is 81.06
20 Day DMA Moving Average is 75.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	5.24%	87.00	91.33	92.50	84.20	0.1 times
Tue 10 Feb 2026	6.86%	80.45	86.78	89.15	80.45	0.21 times
Mon 09 Feb 2026	8.79%	74.02	81.21	81.98	73.52	0.12 times
Fri 06 Feb 2026	4.68%	71.48	74.65	76.97	69.80	0.02 times
Thu 05 Feb 2026	-1.83%	72.89	71.31	72.89	70.40	0.02 times
Wed 04 Feb 2026	0.12%	69.01	72.64	73.11	69.01	0.02 times
Tue 03 Feb 2026	4.81%	71.01	72.55	73.09	70.33	0.03 times
Mon 02 Feb 2026	-1.27%	70.20	69.22	70.20	68.02	0.03 times
Sun 01 Feb 2026	0.29%	71.27	70.11	71.27	68.30	0.02 times
Fri 30 Jan 2026	0.43%	69.45	69.91	70.90	68.04	0.04 times

Volume is calculated using 10 day average volume

BSE Excelsoft Technologies Limited 544617 PriceVolume indicator, Excelsoft Technologies Limited 544617 indicators PriceVolume technical analysis, Excelsoft Technologies Limited 544617 indicators PriceVolume free charts, Excelsoft Technologies Limited 544617 indicators PriceVolume historical values BSE

Below are charts of BSE Excelsoft Technologies Limited 544617 PriceVolume indicator, Excelsoft Technologies Limited 544617 indicators PriceVolume technical analysis, Excelsoft Technologies Limited 544617 indicators PriceVolume free charts, Excelsoft Technologies Limited 544617 indicators PriceVolume historical values BSE

Excelsoft Technologies Limited 544617 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Excelsoft Technologies Limited 544617 is: 2757224.2 M

Current day volume is 0.103 times compared to averaged volume Excelsoft Technologies Limited has

Historical price to volume measure of Excelsoft Technologies Limited is:

Price	Percent Change	Percent change within day	Volume change
91.33	5.24%	4.98%	0.103 times
86.78	6.86%	7.87%	0.213 times
81.21	8.79%	9.71%	0.118 times
74.65	4.68%	4.43%	0.022 times
71.31	-1.83%	-2.17%	0.019 times
72.64	0.12%	5.26%	0.02 times
72.55	4.81%	2.17%	0.034 times
69.22	-1.27%	-1.4%	0.03 times
70.11	0.29%	-1.63%	0.023 times
69.91	0.43%	0.66%	0.038 times

Price to volume Charts of Excelsoft Technologies Limited 544617 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day