BSE Excelsoft Technologies Limited 544617 MACD indicator, Excelsoft Technologies Limited 544617 indicators MACD technical analysis, Excelsoft Technologies Limited 544617 indicators MACD free charts, Excelsoft Technologies Limited 544617 indicators MACD historical values BSE

Stock 544617 - Share Excelsoft Technologies Limited trades in BSE

Daily Support: 77.61
Daily Resistance: 79.32
5 Day DMA Moving Average is 79.44
20 Day DMA Moving Average is 84.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Jun 2026	-1.53%	79.70	78.53	80.10	78.39	0.01 times
Thu 18 Jun 2026	-0.36%	80.76	79.75	81.33	79.43	0 times
Wed 17 Jun 2026	0.74%	79.41	80.04	82.27	79.41	0.01 times
Tue 16 Jun 2026	0.05%	80.19	79.45	80.74	79.13	0.01 times
Mon 15 Jun 2026	-0.21%	81.15	79.41	82.20	78.74	0.01 times
Fri 12 Jun 2026	1.7%	79.79	79.58	81.11	79.00	0 times
Thu 11 Jun 2026	-3.41%	79.68	78.25	81.00	78.00	0.02 times
Wed 10 Jun 2026	-2.34%	83.99	81.01	85.40	80.10	0.01 times
Tue 09 Jun 2026	-1.09%	85.01	82.95	86.04	82.41	0.01 times
Mon 08 Jun 2026	-2.18%	85.23	83.86	85.30	83.50	0.01 times

Volume is calculated using 10 day average volume

BSE Excelsoft Technologies Limited 544617 MACD indicator, Excelsoft Technologies Limited 544617 indicators MACD technical analysis, Excelsoft Technologies Limited 544617 indicators MACD free charts, Excelsoft Technologies Limited 544617 indicators MACD historical values BSE

Below are charts of BSE Excelsoft Technologies Limited 544617 MACD indicator, Excelsoft Technologies Limited 544617 indicators MACD technical analysis, Excelsoft Technologies Limited 544617 indicators MACD free charts, Excelsoft Technologies Limited 544617 indicators MACD historical values BSE

Excelsoft Technologies Limited 544617 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Excelsoft Technologies Limited 544617

12,26,9 day Excelsoft Technologies Limited 544617 MACD is: 81.36, 83.88, -2.52

According to MACD indicator, Prices of Excelsoft Technologies Limited 544617 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Excelsoft Technologies Limited 544617 are:

81.36, 83.88, -2.52
81.88, 84.31, -2.43
82.27, 84.67, -2.4
82.67, 85.04, -2.37
83.25, 85.49, -2.24
83.95, 85.98, -2.03
84.75, 86.49, -1.74
85.93, 87.15, -1.22
86.83, 87.64, -0.81
87.53, 88.02, -0.48999999999999

MACD charts of Excelsoft Technologies Limited 544617 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.