ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Excelsoft Technologies Limited 544617 MA indicator, Excelsoft Technologies Limited 544617 indicators MA technical analysis, Excelsoft Technologies Limited 544617 indicators MA free charts, Excelsoft Technologies Limited 544617 indicators MA historical values BSE

Stock 544617 - Share Excelsoft Technologies Limited trades in BSE

BSE Excelsoft Technologies Limited 544617 MA indicator, Excelsoft Technologies Limited 544617 indicators MA technical analysis, Excelsoft Technologies Limited 544617 indicators MA free charts, Excelsoft Technologies Limited 544617 indicators MA historical values BSE

  • Daily Support: 82.66
  • Daily Resistance: 87.02
  • 5 Day DMA Moving Average is 83.31
  • 20 Day DMA Moving Average is 87.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 16 Jan 2026 2.25% 81.08 84.24 85.44 81.080.08 times
Wed 14 Jan 2026 -0.17% 82.30 82.39 83.26 82.000.02 times
Tue 13 Jan 2026 -0.65% 83.12 82.53 84.45 81.850.02 times
Mon 12 Jan 2026 -1.49% 84.00 83.07 84.00 81.850.07 times
Fri 09 Jan 2026 0.29% 84.62 84.33 85.79 82.390.05 times
Thu 08 Jan 2026 -4% 87.54 84.09 87.56 83.340.04 times
Wed 07 Jan 2026 1.73% 86.27 87.59 88.78 84.970.07 times
Tue 06 Jan 2026 -1.17% 86.21 86.10 87.00 85.380.04 times
Mon 05 Jan 2026 -2.28% 86.71 87.12 88.39 86.550.07 times
Fri 02 Jan 2026 -1.88% 90.33 89.15 90.34 88.500.03 times

Volume is calculated using 10 day average volume

BSE Excelsoft Technologies Limited 544617 MA indicator, Excelsoft Technologies Limited 544617 indicators MA technical analysis, Excelsoft Technologies Limited 544617 indicators MA free charts, Excelsoft Technologies Limited 544617 indicators MA historical values BSE

Below are charts of BSE Excelsoft Technologies Limited 544617 MA indicator, Excelsoft Technologies Limited 544617 indicators MA technical analysis, Excelsoft Technologies Limited 544617 indicators MA free charts, Excelsoft Technologies Limited 544617 indicators MA historical values BSE

Excelsoft Technologies Limited 544617 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Excelsoft Technologies Limited is 87.25

50 day MA of Excelsoft Technologies Limited is

100 day MA of Excelsoft Technologies Limited is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Excelsoft Technologies Limited 544617 is downtrend

Historical Moving averages values of Excelsoft Technologies Limited 544617 are:

Price 20 day 50 day 100 day
84.2487.25
82.3987.53
82.5388.11
83.0788.94
84.3389.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

BSE Excelsoft Technologies Limited 544617 MA indicator, Excelsoft Technologies Limited 544617 indicators MA technical analysis, Excelsoft Technologies Limited 544617 indicators MA free charts, Excelsoft Technologies Limited 544617 indicators MA historical values BSE

These are BSE Excelsoft Technologies Limited 544617 MA indicator, Excelsoft Technologies Limited 544617 indicators MA technical analysis, Excelsoft Technologies Limited 544617 indicators MA free charts, Excelsoft Technologies Limited 544617 indicators MA historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE Excelsoft Technologies Limited 544617 MA indicator, Excelsoft Technologies Limited 544617 indicators MA technical analysis, Excelsoft Technologies Limited 544617 indicators MA free charts, Excelsoft Technologies Limited 544617 indicators MA historical values BSE

Videos related to: BSE Excelsoft Technologies Limited 544617 MA indicator, Excelsoft Technologies Limited 544617 indicators MA technical analysis, Excelsoft Technologies Limited 544617 indicators MA free charts, Excelsoft Technologies Limited 544617 indicators MA historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Excelsoft Technologies Limited 544617 MA indicator, Excelsoft Technologies Limited 544617 indicators MA technical analysis, Excelsoft Technologies Limited 544617 indicators MA free charts, Excelsoft Technologies Limited 544617 indicators MA historical values BSE

 

Back to top