ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Excelsoft Technologies (544617) Technical (Analysis) Reports Excelsoft Technologies ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Excelsoft Technologies (544617)

Technical Analysis Report for BSE stock 544617 Excelsoft Technologies. Dated: 22 Jun 2026 Updated Daily. Stock trades in BSE stock exchange

If you are looking for Tomorrow's Movement Predictions for BSE stock 544617 Excelsoft Technologies then click here. or read Experts views on Excelsoft Technologies or Forecast & share price targets of Excelsoft Technologies

Excelsoft Technologies Opened at 78.90 and Closed at: 80.63, which is 2.6% of previous session's close. It moved within a range of 78.42 and 81.15
The session was a Bullish session with an average volume of 37610, which is 34.41% of previous session's volumes.

  • Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.

A Dead cross was found 9 days back on mid term averages

Support for tomorrow is 79.53 and resistance for tomorrow is 82.26
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 78.98, 77.34 resistance for tomorrow's hourly charts is 81.71, 82.8

10 Day SMA for Excelsoft Technologies (544617) is 79.96 and stock is trading above these levels. This is a good sign for its short term trend

20 Day SMA for Excelsoft Technologies (544617) is 83.68 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Excelsoft Technologies (544617) is 87.6 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 83.05 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Excelsoft Technologies is and stock is trading above these levels. This is a good sign for its long term trend

20 DMA of Excelsoft Technologies is at 83.68 and 200 DMA is at , while 50 DMA and 100 DMA are at 87.6 and 83.05 respectively

Excelsoft Technologies (544617) moving average of 20 SMA is at 83.68 and 20 EMA is at 82.85

Date Closing Price 20 SMA 20 EMA
22 Mon Jun 80.63 83.68 82.85
19 Fri Jun 78.53 84.57 83.08
18 Thu Jun 79.75 85.07 83.56
17 Wed Jun 80.04 85.53 83.96
16 Tue Jun 79.45 86.03 84.37
15 Mon Jun 79.41 86.32 84.89

Excelsoft Technologies (544617) moving average of 50 SMA is at 87.6 and 50 EMA is at 84.88

Date Closing Price 50 SMA 50 EMA
22 Mon Jun 80.63 87.6 84.88
19 Fri Jun 78.53 87.72 85.05
18 Thu Jun 79.75 87.79 85.32
17 Wed Jun 80.04 87.73 85.55
16 Tue Jun 79.45 87.64 85.77
15 Mon Jun 79.41 87.54 86.03

Excelsoft Technologies (544617) moving average of 100 SMA is at 83.05 and 100 EMA is at 85.46

Date Closing Price 100 SMA 100 EMA
22 Mon Jun 80.63 83.05 85.46
19 Fri Jun 78.53 82.99 85.56
18 Thu Jun 79.75 82.96 85.7
17 Wed Jun 80.04 82.93 85.82
16 Tue Jun 79.45 82.95 85.94
15 Mon Jun 79.41 83 86.07

Excelsoft Technologies (544617) moving average of 200 SMA is at and 200 EMA is at 0

Date Closing Price 200 SMA 200 EMA
22 Mon Jun 80.63 0
19 Fri Jun 78.53 0
18 Thu Jun 79.75 0
17 Wed Jun 80.04 0
16 Tue Jun 79.45 0
15 Mon Jun 79.41 0

Excelsoft Technologies Technical analysis of indicators

Price action analysis of Excelsoft Technologies (544617) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Excelsoft Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Excelsoft Technologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Excelsoft Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Excelsoft Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Excelsoft Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.95 and Excelsoft Technologies 544617 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Excelsoft Technologies 544617 stock. Volume based technical analysis of Excelsoft Technologies 544617 stock is negative.

Excelsoft Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Excelsoft Technologies indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for BSE stock 544617 Excelsoft Technologies These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And 544617 Experts View which covers a lot of information including buying and selling signals

544617 future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Excelsoft Technologies or View Candle Stick Charts here

Chart Excelsoft Technologies (544617) Technical (Analysis) Reports Excelsoft Technologies [

Videos related to: Excelsoft Technologies (544617) Technical (Analysis) Reports Excelsoft Technologies ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Excelsoft Technologies (544617) Technical (Analysis) Reports Excelsoft Technologies [

 

Back to top