ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Excelsoft Technologies (544617) Technical (Analysis) Reports Excelsoft Technologies ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Excelsoft Technologies (544617)

Technical Analysis Report for BSE stock 544617 Excelsoft Technologies. Dated: 29 Sep 2026 Updated Daily. Stock trades in BSE stock exchange

If you are looking for Tomorrow's Movement Predictions for BSE stock 544617 Excelsoft Technologies then click here. or read Experts views on Excelsoft Technologies or Forecast & share price targets of Excelsoft Technologies

Excelsoft Technologies Opened at 84.99 and Closed at: 83.67, which is -0.36% of previous session's close. It moved within a range of 82.09 and 85.00
The session was a Bearish session with an average volume of 59369, which is -153.62% of previous session's volumes.

  • Even though the stock has fallen, but its short term trend is positive and in an uptrend.
  • Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
  • The stock has fallen, and its long term trend is also negative and in a downtrend.

A Golden cross was found 8 days back on mid term averages

A Dead cross was found 6 days back on long term averages

Support for tomorrow is 81.43 and resistance for tomorrow is 84.34
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 82.17, 80.68 resistance for tomorrow's hourly charts is 85.08, 86.5

10 Day SMA for Excelsoft Technologies (544617) is 81.98 and stock is trading above these levels. This is a good sign for its short term trend

20 Day SMA for Excelsoft Technologies (544617) is 77.57 and the stock is trading above these levels. This is a good sign for its mid term trend

50 Day SMA for Excelsoft Technologies (544617) is 76.27 and the stock is trading above these levels. This is a good sign for its mid to long term trend

100 Day SMA is 79.67 and the stock is trading above these levels. This is a good sign for its long term trend

200 Day SMA Excelsoft Technologies is 81.7 and stock is trading above these levels. This is a good sign for its long term trend

20 DMA of Excelsoft Technologies is at 77.57 and 200 DMA is at 81.7, while 50 DMA and 100 DMA are at 76.27 and 79.67 respectively

Excelsoft Technologies (544617) moving average of 20 SMA is at 77.57 and 20 EMA is at 79.35

Date Closing Price 20 SMA 20 EMA
29 Tue Sep 83.67 77.57 79.35
28 Mon Sep 83.97 76.89 78.89
25 Fri Sep 86.72 76.24 78.35
24 Thu Sep 81.83 75.48 77.47
23 Wed Sep 81.12 74.93 77.01
22 Tue Sep 82.90 74.4 76.58

Excelsoft Technologies (544617) moving average of 50 SMA is at 76.27 and 50 EMA is at 77.76

Date Closing Price 50 SMA 50 EMA
29 Tue Sep 83.67 76.27 77.76
28 Mon Sep 83.97 76.13 77.52
25 Fri Sep 86.72 75.99 77.26
24 Thu Sep 81.83 75.84 76.87
23 Wed Sep 81.12 75.77 76.67
22 Tue Sep 82.90 75.73 76.49

Excelsoft Technologies (544617) moving average of 100 SMA is at 79.67 and 100 EMA is at 79.04

Date Closing Price 100 SMA 100 EMA
29 Tue Sep 83.67 79.67 79.04
28 Mon Sep 83.97 79.72 78.95
25 Fri Sep 86.72 79.76 78.85
24 Thu Sep 81.83 79.8 78.69
23 Wed Sep 81.12 79.92 78.63
22 Tue Sep 82.90 80.06 78.58

Excelsoft Technologies (544617) moving average of 200 SMA is at 81.7 and 200 EMA is at 82.56

Date Closing Price 200 SMA 200 EMA
29 Tue Sep 83.67 81.7 82.56
28 Mon Sep 83.97 81.75 82.55
25 Fri Sep 86.72 81.82 82.54
24 Thu Sep 81.83 81.88 82.5
23 Wed Sep 81.12 81.99 82.51
22 Tue Sep 82.90 82.13 82.52

Excelsoft Technologies Technical analysis of indicators

Price action analysis of Excelsoft Technologies (544617) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Excelsoft Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Excelsoft Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Excelsoft Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Excelsoft Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Excelsoft Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.15 and Excelsoft Technologies 544617 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Excelsoft Technologies 544617 stock. Volume based technical analysis of Excelsoft Technologies 544617 stock is negative.

Excelsoft Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Excelsoft Technologies indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for BSE stock 544617 Excelsoft Technologies These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And 544617 Experts View which covers a lot of information including buying and selling signals

544617 future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Excelsoft Technologies or View Candle Stick Charts here

Chart Excelsoft Technologies (544617) Technical (Analysis) Reports Excelsoft Technologies [

Videos related to: Excelsoft Technologies (544617) Technical (Analysis) Reports Excelsoft Technologies ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Excelsoft Technologies (544617) Technical (Analysis) Reports Excelsoft Technologies [

 

Back to top