Munafa Stock Market Course + Intraday & FNO calls 
ExcelsoftTechnologies 544617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excelsoft Technologies 544617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544617
- 544617 Experts view
- Tomorrow's Movement 544617
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544617 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelsoftTechnologies
Strong intraday Stock price targets for ExcelsoftTechnologies are 68.06 and 72.53
| Intraday Target 1 | 67.21 |
| Intraday Target 2 | 68.9 |
| Intraday Target 3 | 71.683333333333 |
| Intraday Target 4 | 73.37 |
| Intraday Target 5 | 76.15 |
Daily price and volume Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 70.58 (-4.18%) | 73.78 | 70.00 - 74.47 | 1.4106 times | Wed 25 March 2026 | 73.66 (1.28%) | 74.00 | 73.41 - 76.30 | 1.7676 times | Tue 24 March 2026 | 72.73 (1.37%) | 74.67 | 72.03 - 74.67 | 1.2878 times | Mon 23 March 2026 | 71.75 (-6.34%) | 74.77 | 70.80 - 76.55 | 1.5773 times | Fri 20 March 2026 | 76.61 (0.47%) | 76.01 | 76.00 - 78.15 | 0.5821 times | Thu 19 March 2026 | 76.25 (-1.37%) | 76.00 | 75.75 - 78.00 | 0.4978 times | Wed 18 March 2026 | 77.31 (2.28%) | 75.29 | 75.29 - 77.99 | 0.8815 times | Tue 17 March 2026 | 75.59 (-1.63%) | 77.01 | 75.00 - 77.42 | 0.6088 times | Mon 16 March 2026 | 76.84 (-1.96%) | 76.84 | 76.32 - 80.00 | 0.6942 times | Fri 13 March 2026 | 78.38 (0.06%) | 78.85 | 77.75 - 80.18 | 0.6923 times | Thu 12 March 2026 | 78.33 (-2.05%) | 80.52 | 77.81 - 80.60 | 0.7029 times |
Weekly price and charts ExcelsoftTechnologies
Strong weekly Stock price targets for ExcelsoftTechnologies 544617 are 67.02 and 73.57
| Weekly Target 1 | 65.83 |
| Weekly Target 2 | 68.2 |
| Weekly Target 3 | 72.376666666667 |
| Weekly Target 4 | 74.75 |
| Weekly Target 5 | 78.93 |
Weekly price and volumes for Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 70.58 (-7.87%) | 74.77 | 70.00 - 76.55 | 0.5185 times | Fri 20 March 2026 | 76.61 (-2.26%) | 76.84 | 75.00 - 80.00 | 0.2801 times | Fri 13 March 2026 | 78.38 (-4.04%) | 81.67 | 77.21 - 90.99 | 0.3901 times | Fri 06 March 2026 | 81.68 (-3.65%) | 75.15 | 75.15 - 82.77 | 0.3186 times | Fri 27 February 2026 | 84.77 (-0.66%) | 87.45 | 78.72 - 89.00 | 1.4706 times | Fri 20 February 2026 | 85.33 (-2.56%) | 86.88 | 83.91 - 89.63 | 0.6946 times | Fri 13 February 2026 | 87.57 (17.31%) | 74.02 | 73.52 - 93.99 | 3.4205 times | Fri 06 February 2026 | 74.65 (6.78%) | 71.27 | 68.02 - 76.97 | 0.8839 times | Fri 30 January 2026 | 69.91 (-1.84%) | 73.86 | 68.04 - 73.86 | 0.8601 times | Fri 23 January 2026 | 71.22 (-15.46%) | 84.36 | 70.92 - 84.49 | 1.163 times | Fri 16 January 2026 | 84.24 (-0.11%) | 84.00 | 81.08 - 85.44 | 1.1439 times |
Monthly price and charts ExcelsoftTechnologies
Strong monthly Stock price targets for ExcelsoftTechnologies 544617 are 59.8 and 80.79
| Monthly Target 1 | 56.2 |
| Monthly Target 2 | 63.39 |
| Monthly Target 3 | 77.19 |
| Monthly Target 4 | 84.38 |
| Monthly Target 5 | 98.18 |
Monthly price and volumes Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 70.58 (-16.74%) | 75.15 | 70.00 - 90.99 | 0.0827 times | Fri 27 February 2026 | 84.77 (21.26%) | 71.27 | 68.02 - 93.99 | 0.355 times | Fri 30 January 2026 | 69.91 (-24.38%) | 91.44 | 68.04 - 92.41 | 0.2965 times | Wed 31 December 2025 | 92.45 (-22.96%) | 120.50 | 81.95 - 120.80 | 3.4318 times | Fri 28 November 2025 | 120.00 (0%) | 127.75 | 117.85 - 130.45 | 0.834 times | Fri 27 March 2026 | (0%) | - | 0 times |
Yearly price and charts ExcelsoftTechnologies
Strong yearly Stock price targets for ExcelsoftTechnologies 544617 are 56.32 and 82.29
| Yearly Target 1 | 51.56 |
| Yearly Target 2 | 61.07 |
| Yearly Target 3 | 77.53 |
| Yearly Target 4 | 87.04 |
| Yearly Target 5 | 103.5 |
Yearly price and volumes Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 70.58 (-23.66%) | 91.44 | 68.02 - 93.99 | 0.2937 times | Wed 31 December 2025 | 92.45 (0%) | 127.75 | 81.95 - 130.45 | 1.7063 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ExcelsoftTechnologies
Tomorrow's movement Prediction of Excelsoft Technologies 544617 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excelsoft Technologies 544617 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Excelsoft Technologies 544617 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.31
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 70, while middle bands are at 74 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExcelsoftTechnologies (544617) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExcelsoftTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExcelsoftTechnologies in short term and the sell signal is strong.
ExcelsoftTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExcelsoftTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExcelsoftTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.09 and ExcelsoftTechnologies 544617 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExcelsoftTechnologies 544617 stock. Volume based technical analysis of ExcelsoftTechnologies 544617 stock is negative.
ExcelsoftTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excelsoft Technologies 544617
DMA (daily moving average) of Excelsoft Technologies 544617
| DMA period | DMA value |
| 5 day DMA | 73.07 |
| 12 day DMA | 75.67 |
| 20 day DMA | 77.98 |
| 35 day DMA | 80.68 |
| 50 day DMA | 78.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Excelsoft Technologies 544617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.95 | 74.13 | 74.36 |
| 12 day EMA | 75.25 | 76.1 | 76.54 |
| 20 day EMA | 76.93 | 77.6 | 78.01 |
| 35 day EMA | 77.8 | 78.22 | 78.49 |
| 50 day EMA | 78.64 | 78.97 | 79.19 |
SMA (simple moving average) of Excelsoft Technologies 544617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.07 | 74.2 | 74.93 |
| 12 day SMA | 75.67 | 76.43 | 76.82 |
| 20 day SMA | 77.98 | 78.79 | 79.09 |
| 35 day SMA | 80.68 | 80.74 | 80.71 |
| 50 day SMA | 78.77 | 79 | 79.19 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ExcelsoftTechnologies 544617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
