Munafa Stock Market Course + Intraday & FNO calls 
ExcelsoftTechnologies 544617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excelsoft Technologies 544617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544617
- 544617 Experts view
- Tomorrow's Movement 544617
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544617 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelsoftTechnologies
Strong intraday Stock price targets for ExcelsoftTechnologies are 90.93 and 96.22
| Intraday Target 1 | 86.66 |
| Intraday Target 2 | 89.9 |
| Intraday Target 3 | 91.946666666667 |
| Intraday Target 4 | 95.19 |
| Intraday Target 5 | 97.24 |
Daily price and volume Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 93.15 (1.99%) | 91.84 | 88.70 - 93.99 | 1.1561 times | Wed 11 February 2026 | 91.33 (5.24%) | 87.00 | 84.20 - 92.50 | 1.5644 times | Tue 10 February 2026 | 86.78 (6.86%) | 80.45 | 80.45 - 89.15 | 3.2436 times | Mon 09 February 2026 | 81.21 (8.79%) | 74.02 | 73.52 - 81.98 | 1.7925 times | Fri 06 February 2026 | 74.65 (4.68%) | 71.48 | 69.80 - 76.97 | 0.3414 times | Thu 05 February 2026 | 71.31 (-1.83%) | 72.89 | 70.40 - 72.89 | 0.2846 times | Wed 04 February 2026 | 72.64 (0.12%) | 69.01 | 69.01 - 73.11 | 0.3028 times | Tue 03 February 2026 | 72.55 (4.81%) | 71.01 | 70.33 - 73.09 | 0.5114 times | Mon 02 February 2026 | 69.22 (-1.27%) | 70.20 | 68.02 - 70.20 | 0.4514 times | Sun 01 February 2026 | 70.11 (0.29%) | 71.27 | 68.30 - 71.27 | 0.3518 times | Fri 30 January 2026 | 69.91 (0.43%) | 69.45 | 68.04 - 70.90 | 0.5782 times |
Weekly price and charts ExcelsoftTechnologies
Strong weekly Stock price targets for ExcelsoftTechnologies 544617 are 83.34 and 103.81
| Weekly Target 1 | 66.42 |
| Weekly Target 2 | 79.78 |
| Weekly Target 3 | 86.886666666667 |
| Weekly Target 4 | 100.25 |
| Weekly Target 5 | 107.36 |
Weekly price and volumes for Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 93.15 (24.78%) | 74.02 | 73.52 - 93.99 | 0.5674 times | Fri 06 February 2026 | 74.65 (6.78%) | 71.27 | 68.02 - 76.97 | 0.1641 times | Fri 30 January 2026 | 69.91 (-1.84%) | 73.86 | 68.04 - 73.86 | 0.1597 times | Fri 23 January 2026 | 71.22 (-15.46%) | 84.36 | 70.92 - 84.49 | 0.2159 times | Fri 16 January 2026 | 84.24 (-0.11%) | 84.00 | 81.08 - 85.44 | 0.2124 times | Fri 09 January 2026 | 84.33 (-5.41%) | 86.71 | 82.39 - 88.78 | 0.302 times | Fri 02 January 2026 | 89.15 (1.08%) | 88.95 | 81.95 - 94.60 | 1.4388 times | Fri 26 December 2025 | 88.20 (-1.56%) | 92.10 | 86.85 - 92.10 | 0.277 times | Fri 19 December 2025 | 89.60 (-8.85%) | 103.00 | 87.45 - 103.00 | 0.8818 times | Fri 12 December 2025 | 98.30 (5.3%) | 93.80 | 85.80 - 102.35 | 5.7809 times | Fri 05 December 2025 | 93.35 (0%) | 120.50 | 92.80 - 120.80 | 3.3477 times |
Monthly price and charts ExcelsoftTechnologies
Strong monthly Stock price targets for ExcelsoftTechnologies 544617 are 80.59 and 106.56
| Monthly Target 1 | 59.08 |
| Monthly Target 2 | 76.12 |
| Monthly Target 3 | 85.053333333333 |
| Monthly Target 4 | 102.09 |
| Monthly Target 5 | 111.02 |
Monthly price and volumes Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 93.15 (33.24%) | 71.27 | 68.02 - 93.99 | 0.181 times | Fri 30 January 2026 | 69.91 (-24.38%) | 91.44 | 68.04 - 92.41 | 0.2482 times | Wed 31 December 2025 | 92.45 (-22.96%) | 120.50 | 81.95 - 120.80 | 2.8727 times | Fri 28 November 2025 | 120.00 (0%) | 127.75 | 117.85 - 130.45 | 0.6981 times | Fri 13 February 2026 | (0%) | - | 0 times |
Yearly price and charts ExcelsoftTechnologies
Strong yearly Stock price targets for ExcelsoftTechnologies 544617 are 80.59 and 106.56
| Yearly Target 1 | 59.08 |
| Yearly Target 2 | 76.12 |
| Yearly Target 3 | 85.053333333333 |
| Yearly Target 4 | 102.09 |
| Yearly Target 5 | 111.02 |
Yearly price and volumes Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 93.15 (0.76%) | 91.44 | 68.02 - 93.99 | 0.2146 times | Wed 31 December 2025 | 92.45 (0%) | 127.75 | 81.95 - 130.45 | 1.7854 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ExcelsoftTechnologies
Tomorrow's movement Prediction of Excelsoft Technologies 544617 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Excelsoft Technologies 544617 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Excelsoft Technologies 544617 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Excelsoft Technologies 544617 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.29
Munafa value: 90 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 8 points
Upper Bollinger band is at 91 and lower is at 63, while middle bands are at 70 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExcelsoftTechnologies (544617) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExcelsoftTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExcelsoftTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExcelsoftTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExcelsoftTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExcelsoftTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.84 and ExcelsoftTechnologies 544617 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExcelsoftTechnologies 544617 stock. Volume based technical analysis of ExcelsoftTechnologies 544617 stock is negative.
ExcelsoftTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excelsoft Technologies 544617
DMA (daily moving average) of Excelsoft Technologies 544617
| DMA period | DMA value |
| 5 day DMA | 85.42 |
| 12 day DMA | 76.87 |
| 20 day DMA | 76.52 |
| 35 day DMA | 80.96 |
| 50 day DMA | 84.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Excelsoft Technologies 544617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.56 | 83.26 | 79.22 |
| 12 day EMA | 80.92 | 78.7 | 76.41 |
| 20 day EMA | 80.1 | 78.73 | 77.4 |
| 35 day EMA | 82.7 | 82.08 | 81.54 |
| 50 day EMA | 87.18 | 86.94 | 86.76 |
SMA (simple moving average) of Excelsoft Technologies 544617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.42 | 81.06 | 77.32 |
| 12 day SMA | 76.87 | 75.1 | 73.43 |
| 20 day SMA | 76.52 | 75.98 | 75.54 |
| 35 day SMA | 80.96 | 80.84 | 80.83 |
| 50 day SMA | 84.89 | 85.11 | 85.45 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ExcelsoftTechnologies 544617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
