Munafa Stock Market Course + Intraday & FNO calls 
ExcelsoftTechnologies 544617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excelsoft Technologies 544617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544617
- 544617 Experts view
- Tomorrow's Movement 544617
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544617 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelsoftTechnologies
Strong intraday Stock price targets for ExcelsoftTechnologies are 80.11 and 83.56
| Intraday Target 1 | 77.28 |
| Intraday Target 2 | 79.48 |
| Intraday Target 3 | 80.73 |
| Intraday Target 4 | 82.93 |
| Intraday Target 5 | 84.18 |
Daily price and volume Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 81.68 (1.81%) | 78.53 | 78.53 - 81.98 | 0.2376 times | Thu 05 March 2026 | 80.23 (1.71%) | 79.41 | 79.34 - 81.60 | 0.4986 times | Wed 04 March 2026 | 78.88 (-2.19%) | 80.00 | 77.65 - 80.00 | 0.3418 times | Mon 02 March 2026 | 80.65 (-4.86%) | 75.15 | 75.15 - 82.77 | 0.6469 times | Fri 27 February 2026 | 84.77 (-3%) | 87.30 | 84.12 - 87.30 | 3.9279 times | Thu 26 February 2026 | 87.39 (0.81%) | 88.99 | 86.68 - 89.00 | 0.7928 times | Wed 25 February 2026 | 86.69 (8.83%) | 79.17 | 79.17 - 87.83 | 2.4918 times | Tue 24 February 2026 | 79.66 (-3.71%) | 81.40 | 78.72 - 81.51 | 0.3292 times | Mon 23 February 2026 | 82.73 (-3.05%) | 87.45 | 82.60 - 87.45 | 0.4209 times | Fri 20 February 2026 | 85.33 (0.08%) | 84.10 | 84.10 - 86.50 | 0.3124 times | Thu 19 February 2026 | 85.26 (-2.07%) | 87.13 | 84.98 - 88.83 | 0.7235 times |
Weekly price and charts ExcelsoftTechnologies
Strong weekly Stock price targets for ExcelsoftTechnologies 544617 are 78.42 and 86.04
| Weekly Target 1 | 72.25 |
| Weekly Target 2 | 76.96 |
| Weekly Target 3 | 79.866666666667 |
| Weekly Target 4 | 84.58 |
| Weekly Target 5 | 87.49 |
Weekly price and volumes for Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 81.68 (-3.65%) | 75.15 | 75.15 - 82.77 | 0.1648 times | Fri 27 February 2026 | 84.77 (-0.66%) | 87.45 | 78.72 - 89.00 | 0.7607 times | Fri 20 February 2026 | 85.33 (-2.56%) | 86.88 | 83.91 - 89.63 | 0.3593 times | Fri 13 February 2026 | 87.57 (17.31%) | 74.02 | 73.52 - 93.99 | 1.7694 times | Fri 06 February 2026 | 74.65 (6.78%) | 71.27 | 68.02 - 76.97 | 0.4573 times | Fri 30 January 2026 | 69.91 (-1.84%) | 73.86 | 68.04 - 73.86 | 0.4449 times | Fri 23 January 2026 | 71.22 (-15.46%) | 84.36 | 70.92 - 84.49 | 0.6016 times | Fri 16 January 2026 | 84.24 (-0.11%) | 84.00 | 81.08 - 85.44 | 0.5918 times | Fri 09 January 2026 | 84.33 (-5.41%) | 86.71 | 82.39 - 88.78 | 0.8413 times | Fri 02 January 2026 | 89.15 (1.08%) | 88.95 | 81.95 - 94.60 | 4.0089 times | Fri 26 December 2025 | 88.20 (-1.56%) | 92.10 | 86.85 - 92.10 | 0.7718 times |
Monthly price and charts ExcelsoftTechnologies
Strong monthly Stock price targets for ExcelsoftTechnologies 544617 are 78.42 and 86.04
| Monthly Target 1 | 72.25 |
| Monthly Target 2 | 76.96 |
| Monthly Target 3 | 79.866666666667 |
| Monthly Target 4 | 84.58 |
| Monthly Target 5 | 87.49 |
Monthly price and volumes Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 81.68 (-3.65%) | 75.15 | 75.15 - 82.77 | 0.0177 times | Fri 27 February 2026 | 84.77 (21.26%) | 71.27 | 68.02 - 93.99 | 0.3597 times | Fri 30 January 2026 | 69.91 (-24.38%) | 91.44 | 68.04 - 92.41 | 0.3004 times | Wed 31 December 2025 | 92.45 (-22.96%) | 120.50 | 81.95 - 120.80 | 3.4772 times | Fri 28 November 2025 | 120.00 (0%) | 127.75 | 117.85 - 130.45 | 0.845 times | Sat 07 March 2026 | (0%) | - | 0 times |
Yearly price and charts ExcelsoftTechnologies
Strong yearly Stock price targets for ExcelsoftTechnologies 544617 are 61.87 and 87.84
| Yearly Target 1 | 55.26 |
| Yearly Target 2 | 68.47 |
| Yearly Target 3 | 81.23 |
| Yearly Target 4 | 94.44 |
| Yearly Target 5 | 107.2 |
Yearly price and volumes Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 81.68 (-11.65%) | 91.44 | 68.02 - 93.99 | 0.2711 times | Wed 31 December 2025 | 92.45 (0%) | 127.75 | 81.95 - 130.45 | 1.7289 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ExcelsoftTechnologies
Tomorrow's movement Prediction of Excelsoft Technologies 544617 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 82.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excelsoft Technologies 544617 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Excelsoft Technologies 544617 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 76, while middle bands are at 81 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExcelsoftTechnologies (544617) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExcelsoftTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExcelsoftTechnologies in short term and the sell signal is strong.
ExcelsoftTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExcelsoftTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExcelsoftTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.45 and ExcelsoftTechnologies 544617 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExcelsoftTechnologies 544617 stock. Volume based technical analysis of ExcelsoftTechnologies 544617 stock is negative.
ExcelsoftTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excelsoft Technologies 544617
DMA (daily moving average) of Excelsoft Technologies 544617
| DMA period | DMA value |
| 5 day DMA | 81.24 |
| 12 day DMA | 83.36 |
| 20 day DMA | 84.33 |
| 35 day DMA | 79.71 |
| 50 day DMA | 81.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Excelsoft Technologies 544617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.52 | 81.44 | 82.05 |
| 12 day EMA | 82.48 | 82.63 | 83.07 |
| 20 day EMA | 82.41 | 82.49 | 82.73 |
| 35 day EMA | 83.12 | 83.2 | 83.38 |
| 50 day EMA | 82.42 | 82.45 | 82.54 |
SMA (simple moving average) of Excelsoft Technologies 544617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.24 | 82.38 | 83.68 |
| 12 day SMA | 83.36 | 83.77 | 84.16 |
| 20 day SMA | 84.33 | 83.81 | 83.43 |
| 35 day SMA | 79.71 | 79.73 | 79.8 |
| 50 day SMA | 81.86 | 82.01 | 82.22 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ExcelsoftTechnologies 544617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
