Munafa Stock Market Course + Intraday & FNO calls 
ExcelsoftTechnologies 544617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excelsoft Technologies 544617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544617
- 544617 Experts view
- Tomorrow's Movement 544617
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544617 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelsoftTechnologies
Strong intraday Stock price targets for ExcelsoftTechnologies are 90.83 and 94.42
| Intraday Target 1 | 88.22 |
| Intraday Target 2 | 89.84 |
| Intraday Target 3 | 91.813333333333 |
| Intraday Target 4 | 93.43 |
| Intraday Target 5 | 95.4 |
Daily price and volume Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 91.45 (0.83%) | 90.20 | 90.20 - 93.79 | 0.7681 times | Thu 16 April 2026 | 90.70 (-0.73%) | 93.20 | 90.29 - 93.20 | 0.7436 times | Wed 15 April 2026 | 91.37 (6.92%) | 86.36 | 86.36 - 91.90 | 0.9327 times | Mon 13 April 2026 | 85.46 (-0.44%) | 83.11 | 82.31 - 86.87 | 0.7597 times | Fri 10 April 2026 | 85.84 (1.72%) | 83.10 | 83.10 - 87.60 | 0.4764 times | Thu 09 April 2026 | 84.39 (-2.85%) | 85.53 | 83.71 - 88.14 | 2.2078 times | Wed 08 April 2026 | 86.87 (5.87%) | 89.77 | 85.34 - 89.77 | 1.5924 times | Tue 07 April 2026 | 82.05 (7.3%) | 76.47 | 75.22 - 82.50 | 1.2572 times | Mon 06 April 2026 | 76.47 (0.96%) | 77.24 | 74.00 - 77.24 | 0.623 times | Thu 02 April 2026 | 75.74 (1.66%) | 74.38 | 71.15 - 76.20 | 0.639 times | Wed 01 April 2026 | 74.50 (11.33%) | 70.03 | 68.01 - 74.92 | 1.6237 times |
Weekly price and charts ExcelsoftTechnologies
Strong weekly Stock price targets for ExcelsoftTechnologies 544617 are 86.88 and 98.36
| Weekly Target 1 | 77.7 |
| Weekly Target 2 | 84.58 |
| Weekly Target 3 | 89.183333333333 |
| Weekly Target 4 | 96.06 |
| Weekly Target 5 | 100.66 |
Weekly price and volumes for Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 91.45 (6.54%) | 83.11 | 82.31 - 93.79 | 0.447 times | Fri 10 April 2026 | 85.84 (13.34%) | 77.24 | 74.00 - 89.77 | 0.8589 times | Thu 02 April 2026 | 75.74 (7.31%) | 67.74 | 66.40 - 76.20 | 0.5433 times | Fri 27 March 2026 | 70.58 (-7.87%) | 74.77 | 70.00 - 76.55 | 0.5958 times | Fri 20 March 2026 | 76.61 (-2.26%) | 76.84 | 75.00 - 80.00 | 0.3218 times | Fri 13 March 2026 | 78.38 (-4.04%) | 81.67 | 77.21 - 90.99 | 0.4483 times | Fri 06 March 2026 | 81.68 (-3.65%) | 75.15 | 75.15 - 82.77 | 0.3661 times | Fri 27 February 2026 | 84.77 (-0.66%) | 87.45 | 78.72 - 89.00 | 1.6899 times | Fri 20 February 2026 | 85.33 (-2.56%) | 86.88 | 83.91 - 89.63 | 0.7982 times | Fri 13 February 2026 | 87.57 (17.31%) | 74.02 | 73.52 - 93.99 | 3.9306 times | Fri 06 February 2026 | 74.65 (6.78%) | 71.27 | 68.02 - 76.97 | 1.0157 times |
Monthly price and charts ExcelsoftTechnologies
Strong monthly Stock price targets for ExcelsoftTechnologies 544617 are 79.73 and 105.51
| Monthly Target 1 | 58.64 |
| Monthly Target 2 | 75.04 |
| Monthly Target 3 | 84.416666666667 |
| Monthly Target 4 | 100.82 |
| Monthly Target 5 | 110.2 |
Monthly price and volumes Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 91.45 (36.66%) | 70.03 | 68.01 - 93.79 | 0.0913 times | Mon 30 March 2026 | 66.92 (-21.06%) | 75.15 | 66.40 - 90.99 | 0.1103 times | Fri 27 February 2026 | 84.77 (21.26%) | 71.27 | 68.02 - 93.99 | 0.4186 times | Fri 30 January 2026 | 69.91 (-24.38%) | 91.44 | 68.04 - 92.41 | 0.3496 times | Wed 31 December 2025 | 92.45 (-22.96%) | 120.50 | 81.95 - 120.80 | 4.0467 times | Fri 28 November 2025 | 120.00 (0%) | 127.75 | 117.85 - 130.45 | 0.9834 times | Fri 17 April 2026 | (0%) | - | 0 times |
Yearly price and charts ExcelsoftTechnologies
Strong yearly Stock price targets for ExcelsoftTechnologies 544617 are 78.93 and 106.52
| Yearly Target 1 | 56.36 |
| Yearly Target 2 | 73.9 |
| Yearly Target 3 | 83.946666666667 |
| Yearly Target 4 | 101.49 |
| Yearly Target 5 | 111.54 |
Yearly price and volumes Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 91.45 (-1.08%) | 91.44 | 66.40 - 93.99 | 0.3233 times | Wed 31 December 2025 | 92.45 (0%) | 127.75 | 81.95 - 130.45 | 1.6767 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ExcelsoftTechnologies
Tomorrow's movement Prediction of Excelsoft Technologies 544617 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Excelsoft Technologies 544617 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Excelsoft Technologies 544617 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 8 points
Upper Bollinger band is at 94 and lower is at 65, while middle bands are at 73 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExcelsoftTechnologies (544617) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExcelsoftTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExcelsoftTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExcelsoftTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExcelsoftTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExcelsoftTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.26 and ExcelsoftTechnologies 544617 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExcelsoftTechnologies 544617 stock. Volume based technical analysis of ExcelsoftTechnologies 544617 stock is negative.
ExcelsoftTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excelsoft Technologies 544617
DMA (daily moving average) of Excelsoft Technologies 544617
| DMA period | DMA value |
| 5 day DMA | 88.96 |
| 12 day DMA | 82.65 |
| 20 day DMA | 79.31 |
| 35 day DMA | 80.01 |
| 50 day DMA | 80.6 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Excelsoft Technologies 544617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.02 | 87.8 | 86.35 |
| 12 day EMA | 84.74 | 83.52 | 82.21 |
| 20 day EMA | 82.4 | 81.45 | 80.48 |
| 35 day EMA | 80.85 | 80.23 | 79.61 |
| 50 day EMA | 80.63 | 80.19 | 79.76 |
SMA (simple moving average) of Excelsoft Technologies 544617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.96 | 87.55 | 86.79 |
| 12 day SMA | 82.65 | 80.91 | 79.49 |
| 20 day SMA | 79.31 | 78.58 | 77.97 |
| 35 day SMA | 80.01 | 79.84 | 79.68 |
| 50 day SMA | 80.6 | 80.17 | 79.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ExcelsoftTechnologies 544617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
