Munafa Stock Market Course + Intraday & FNO calls 
ExcelsoftTechnologies 544617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excelsoft Technologies 544617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544617
- 544617 Experts view
- Tomorrow's Movement 544617
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544617 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelsoftTechnologies
Strong intraday Stock price targets for ExcelsoftTechnologies are 81.35 and 87.35
| Intraday Target 1 | 80.23 |
| Intraday Target 2 | 82.46 |
| Intraday Target 3 | 86.23 |
| Intraday Target 4 | 88.46 |
| Intraday Target 5 | 92.23 |
Daily price and volume Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 84.69 (-6.49%) | 90.00 | 84.00 - 90.00 | 1.7059 times | Mon 11 May 2026 | 90.57 (-2.72%) | 91.61 | 90.00 - 93.40 | 0.5498 times | Fri 08 May 2026 | 93.10 (1.03%) | 91.86 | 91.53 - 96.10 | 1.2033 times | Thu 07 May 2026 | 92.15 (3.66%) | 89.90 | 89.00 - 94.25 | 0.7166 times | Wed 06 May 2026 | 88.90 (1.05%) | 89.89 | 88.09 - 90.55 | 1.2658 times | Tue 05 May 2026 | 87.98 (-3.41%) | 91.92 | 87.47 - 91.92 | 1.0352 times | Mon 04 May 2026 | 91.09 (-2.65%) | 93.00 | 91.00 - 94.19 | 0.7706 times | Thu 30 April 2026 | 93.57 (-0.98%) | 94.49 | 91.16 - 94.49 | 0.433 times | Wed 29 April 2026 | 94.50 (0.11%) | 94.36 | 94.12 - 97.70 | 1.1914 times | Tue 28 April 2026 | 94.40 (1.66%) | 93.39 | 92.29 - 94.86 | 1.1284 times | Mon 27 April 2026 | 92.86 (2.37%) | 94.34 | 91.10 - 94.34 | 2.3264 times |
Weekly price and charts ExcelsoftTechnologies
Strong weekly Stock price targets for ExcelsoftTechnologies 544617 are 79.65 and 89.05
| Weekly Target 1 | 77.96 |
| Weekly Target 2 | 81.33 |
| Weekly Target 3 | 87.363333333333 |
| Weekly Target 4 | 90.73 |
| Weekly Target 5 | 96.76 |
Weekly price and volumes for Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 84.69 (-9.03%) | 91.61 | 84.00 - 93.40 | 0.4677 times | Fri 08 May 2026 | 93.10 (-0.5%) | 93.00 | 87.47 - 96.10 | 1.035 times | Thu 30 April 2026 | 93.57 (3.15%) | 94.34 | 91.10 - 97.70 | 1.0532 times | Fri 24 April 2026 | 90.71 (-0.81%) | 91.00 | 90.00 - 97.40 | 1.3564 times | Fri 17 April 2026 | 91.45 (6.54%) | 83.11 | 82.31 - 93.79 | 0.8464 times | Fri 10 April 2026 | 85.84 (13.34%) | 77.24 | 74.00 - 89.77 | 1.6262 times | Thu 02 April 2026 | 75.74 (7.31%) | 67.74 | 66.40 - 76.20 | 1.0287 times | Fri 27 March 2026 | 70.58 (-7.87%) | 74.77 | 70.00 - 76.55 | 1.1282 times | Fri 20 March 2026 | 76.61 (-2.26%) | 76.84 | 75.00 - 80.00 | 0.6094 times | Fri 13 March 2026 | 78.38 (-4.04%) | 81.67 | 77.21 - 90.99 | 0.8488 times | Fri 06 March 2026 | 81.68 (-3.65%) | 75.15 | 75.15 - 82.77 | 0.6931 times |
Monthly price and charts ExcelsoftTechnologies
Strong monthly Stock price targets for ExcelsoftTechnologies 544617 are 78.3 and 90.4
| Monthly Target 1 | 76.16 |
| Monthly Target 2 | 80.43 |
| Monthly Target 3 | 88.263333333333 |
| Monthly Target 4 | 92.53 |
| Monthly Target 5 | 100.36 |
Monthly price and volumes Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 84.69 (-9.49%) | 93.00 | 84.00 - 96.10 | 0.0511 times | Thu 30 April 2026 | 93.57 (39.82%) | 70.03 | 68.01 - 97.70 | 0.1865 times | Mon 30 March 2026 | 66.92 (-21.06%) | 75.15 | 66.40 - 90.99 | 0.1263 times | Fri 27 February 2026 | 84.77 (21.26%) | 71.27 | 68.02 - 93.99 | 0.479 times | Fri 30 January 2026 | 69.91 (-24.38%) | 91.44 | 68.04 - 92.41 | 0.4001 times | Wed 31 December 2025 | 92.45 (-22.96%) | 120.50 | 81.95 - 120.80 | 4.6314 times | Fri 28 November 2025 | 120.00 (0%) | 127.75 | 117.85 - 130.45 | 1.1255 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts ExcelsoftTechnologies
Strong yearly Stock price targets for ExcelsoftTechnologies 544617 are 59.9 and 91.2
| Yearly Target 1 | 51.63 |
| Yearly Target 2 | 68.16 |
| Yearly Target 3 | 82.93 |
| Yearly Target 4 | 99.46 |
| Yearly Target 5 | 114.23 |
Yearly price and volumes Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 84.69 (-8.39%) | 91.44 | 66.40 - 97.70 | 0.3552 times | Wed 31 December 2025 | 92.45 (0%) | 127.75 | 81.95 - 130.45 | 1.6448 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ExcelsoftTechnologies
Tomorrow's movement Prediction of Excelsoft Technologies 544617 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excelsoft Technologies 544617 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Excelsoft Technologies 544617 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Excelsoft Technologies 544617 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.29
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 86, while middle bands are at 89 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExcelsoftTechnologies (544617) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ExcelsoftTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExcelsoftTechnologies in short term but the sell signal is initial and weak.
ExcelsoftTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExcelsoftTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExcelsoftTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.58 and ExcelsoftTechnologies 544617 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExcelsoftTechnologies 544617 stock. Volume based technical analysis of ExcelsoftTechnologies 544617 stock is negative.
ExcelsoftTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excelsoft Technologies 544617
DMA (daily moving average) of Excelsoft Technologies 544617
| DMA period | DMA value |
| 5 day DMA | 89.88 |
| 12 day DMA | 91.21 |
| 20 day DMA | 91.06 |
| 35 day DMA | 84.94 |
| 50 day DMA | 83.6 |
| 100 day DMA | 83.52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Excelsoft Technologies 544617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.1 | 91.3 | 91.67 |
| 12 day EMA | 90.01 | 90.98 | 91.06 |
| 20 day EMA | 89.2 | 89.67 | 89.57 |
| 35 day EMA | 87.32 | 87.47 | 87.29 |
| 50 day EMA | 84.35 | 84.34 | 84.09 |
SMA (simple moving average) of Excelsoft Technologies 544617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.88 | 90.54 | 90.64 |
| 12 day SMA | 91.21 | 91.98 | 91.98 |
| 20 day SMA | 91.06 | 91.11 | 90.8 |
| 35 day SMA | 84.94 | 84.68 | 84.28 |
| 50 day SMA | 83.6 | 83.56 | 83.45 |
| 100 day SMA | 83.52 | 83.64 | 83.75 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ExcelsoftTechnologies 544617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
