Munafa Stock Market Course + Intraday & FNO calls 
ExcelsoftTechnologies 544617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excelsoft Technologies 544617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544617
- 544617 Experts view
- Tomorrow's Movement 544617
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544617 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelsoftTechnologies
Strong intraday Stock price targets for ExcelsoftTechnologies are 84.98 and 89.92
| Intraday Target 1 | 83.87 |
| Intraday Target 2 | 86.08 |
| Intraday Target 3 | 88.81 |
| Intraday Target 4 | 91.02 |
| Intraday Target 5 | 93.75 |
Daily price and volume Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 88.29 (-1.44%) | 90.20 | 86.60 - 91.54 | 0.4523 times | Fri 29 May 2026 | 89.58 (2.26%) | 90.91 | 88.60 - 91.50 | 1.0622 times | Wed 27 May 2026 | 87.60 (0.11%) | 87.35 | 86.71 - 88.89 | 0.4138 times | Tue 26 May 2026 | 87.50 (-0.02%) | 91.22 | 87.07 - 91.22 | 0.5808 times | Mon 25 May 2026 | 87.52 (-11.16%) | 91.11 | 86.70 - 92.06 | 2.9107 times | Fri 22 May 2026 | 98.51 (11.42%) | 89.73 | 88.06 - 100.97 | 2.8178 times | Thu 21 May 2026 | 88.41 (-0.65%) | 89.00 | 88.14 - 91.83 | 0.7153 times | Wed 20 May 2026 | 88.99 (-1.28%) | 91.54 | 88.00 - 91.54 | 0.2395 times | Tue 19 May 2026 | 90.14 (5.76%) | 86.39 | 86.39 - 90.98 | 0.6002 times | Mon 18 May 2026 | 85.23 (-4.02%) | 87.13 | 84.50 - 87.44 | 0.2074 times | Fri 15 May 2026 | 88.80 (2.14%) | 86.31 | 86.31 - 90.83 | 0.2316 times |
Weekly price and charts ExcelsoftTechnologies
Strong weekly Stock price targets for ExcelsoftTechnologies 544617 are 84.98 and 89.92
| Weekly Target 1 | 83.87 |
| Weekly Target 2 | 86.08 |
| Weekly Target 3 | 88.81 |
| Weekly Target 4 | 91.02 |
| Weekly Target 5 | 93.75 |
Weekly price and volumes for Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 88.29 (-1.44%) | 90.20 | 86.60 - 91.54 | 0.2043 times | Fri 29 May 2026 | 89.58 (-9.07%) | 91.11 | 86.70 - 92.06 | 2.2441 times | Fri 22 May 2026 | 98.51 (10.93%) | 87.13 | 84.50 - 100.97 | 2.0691 times | Fri 15 May 2026 | 88.80 (-4.62%) | 91.61 | 84.00 - 93.40 | 0.7512 times | Fri 08 May 2026 | 93.10 (-0.5%) | 93.00 | 87.47 - 96.10 | 0.705 times | Thu 30 April 2026 | 93.57 (3.15%) | 94.34 | 91.10 - 97.70 | 0.7174 times | Fri 24 April 2026 | 90.71 (-0.81%) | 91.00 | 90.00 - 97.40 | 0.9239 times | Fri 17 April 2026 | 91.45 (6.54%) | 83.11 | 82.31 - 93.79 | 0.5765 times | Fri 10 April 2026 | 85.84 (13.34%) | 77.24 | 74.00 - 89.77 | 1.1077 times | Thu 02 April 2026 | 75.74 (7.31%) | 67.74 | 66.40 - 76.20 | 0.7007 times | Fri 27 March 2026 | 70.58 (-7.87%) | 74.77 | 70.00 - 76.55 | 0.7684 times |
Monthly price and charts ExcelsoftTechnologies
Strong monthly Stock price targets for ExcelsoftTechnologies 544617 are 84.98 and 89.92
| Monthly Target 1 | 83.87 |
| Monthly Target 2 | 86.08 |
| Monthly Target 3 | 88.81 |
| Monthly Target 4 | 91.02 |
| Monthly Target 5 | 93.75 |
Monthly price and volumes Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 88.29 (-1.44%) | 90.20 | 86.60 - 91.54 | 0.0113 times | Fri 29 May 2026 | 89.58 (-4.26%) | 93.00 | 84.00 - 100.97 | 0.3182 times | Thu 30 April 2026 | 93.57 (39.82%) | 70.03 | 68.01 - 97.70 | 0.2059 times | Mon 30 March 2026 | 66.92 (-21.06%) | 75.15 | 66.40 - 90.99 | 0.1394 times | Fri 27 February 2026 | 84.77 (21.26%) | 71.27 | 68.02 - 93.99 | 0.5288 times | Fri 30 January 2026 | 69.91 (-24.38%) | 91.44 | 68.04 - 92.41 | 0.4417 times | Wed 31 December 2025 | 92.45 (-22.96%) | 120.50 | 81.95 - 120.80 | 5.1124 times | Fri 28 November 2025 | 120.00 (0%) | 127.75 | 117.85 - 130.45 | 1.2424 times | Tue 02 June 2026 | (0%) | - | 0 times |
Yearly price and charts ExcelsoftTechnologies
Strong yearly Stock price targets for ExcelsoftTechnologies 544617 are 60.06 and 94.63
| Yearly Target 1 | 50.65 |
| Yearly Target 2 | 69.47 |
| Yearly Target 3 | 85.22 |
| Yearly Target 4 | 104.04 |
| Yearly Target 5 | 119.79 |
Yearly price and volumes Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 88.29 (-4.5%) | 91.44 | 66.40 - 100.97 | 0.4113 times | Wed 31 December 2025 | 92.45 (0%) | 127.75 | 81.95 - 130.45 | 1.5887 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ExcelsoftTechnologies
Tomorrow's movement Prediction of Excelsoft Technologies 544617 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 89.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excelsoft Technologies 544617 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 84, while middle bands are at 87 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExcelsoftTechnologies (544617) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExcelsoftTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExcelsoftTechnologies in short term but the sell signal is initial and weak.
ExcelsoftTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExcelsoftTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExcelsoftTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.08 and ExcelsoftTechnologies 544617 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExcelsoftTechnologies 544617 stock. Volume based technical analysis of ExcelsoftTechnologies 544617 stock is negative.
ExcelsoftTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excelsoft Technologies 544617
DMA (daily moving average) of Excelsoft Technologies 544617
| DMA period | DMA value |
| 5 day DMA | 88.1 |
| 12 day DMA | 88.96 |
| 20 day DMA | 89.19 |
| 35 day DMA | 89.91 |
| 50 day DMA | 85.61 |
| 100 day DMA | 83.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Excelsoft Technologies 544617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.81 | 89.07 | 88.82 |
| 12 day EMA | 89.12 | 89.27 | 89.21 |
| 20 day EMA | 88.99 | 89.06 | 89.01 |
| 35 day EMA | 87.04 | 86.97 | 86.82 |
| 50 day EMA | 85.33 | 85.21 | 85.03 |
SMA (simple moving average) of Excelsoft Technologies 544617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.1 | 90.14 | 89.91 |
| 12 day SMA | 88.96 | 88.93 | 88.52 |
| 20 day SMA | 89.19 | 89.46 | 89.7 |
| 35 day SMA | 89.91 | 89.87 | 89.65 |
| 50 day SMA | 85.61 | 85.41 | 85.19 |
| 100 day SMA | 83.22 | 83.27 | 83.29 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ExcelsoftTechnologies 544617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
