Munafa Stock Market Course + Intraday & FNO calls 
ExcelsoftTechnologies 544617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excelsoft Technologies 544617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544617
- 544617 Experts view
- Tomorrow's Movement 544617
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544617 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelsoftTechnologies
Strong intraday Stock price targets for ExcelsoftTechnologies are 78.66 and 80.01
| Intraday Target 1 | 77.59 |
| Intraday Target 2 | 78.38 |
| Intraday Target 3 | 78.94 |
| Intraday Target 4 | 79.73 |
| Intraday Target 5 | 80.29 |
Daily price and volume Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 79.17 (0.87%) | 78.73 | 78.15 - 79.50 | 0.3818 times | Wed 15 July 2026 | 78.49 (-0.44%) | 79.50 | 78.10 - 81.00 | 0.2824 times | Tue 14 July 2026 | 78.84 (-1.35%) | 79.36 | 78.51 - 80.11 | 0.2125 times | Mon 13 July 2026 | 79.92 (0.82%) | 79.23 | 78.14 - 80.80 | 0.2501 times | Fri 10 July 2026 | 79.27 (0.94%) | 79.20 | 78.81 - 80.61 | 0.2804 times | Thu 09 July 2026 | 78.53 (1.04%) | 77.76 | 77.76 - 79.89 | 0.6918 times | Wed 08 July 2026 | 77.72 (-3.64%) | 80.70 | 76.63 - 82.06 | 0.4327 times | Tue 07 July 2026 | 80.66 (-3.26%) | 80.48 | 79.58 - 81.26 | 0.6372 times | Fri 03 July 2026 | 83.38 (1.99%) | 83.94 | 82.66 - 84.74 | 1.1967 times | Thu 02 July 2026 | 81.75 (8.88%) | 74.66 | 74.66 - 85.06 | 5.6344 times | Wed 01 July 2026 | 75.08 (0.72%) | 75.30 | 74.40 - 75.56 | 0.1882 times |
Weekly price and charts ExcelsoftTechnologies
Strong weekly Stock price targets for ExcelsoftTechnologies 544617 are 77.19 and 80.09
| Weekly Target 1 | 76.52 |
| Weekly Target 2 | 77.85 |
| Weekly Target 3 | 79.423333333333 |
| Weekly Target 4 | 80.75 |
| Weekly Target 5 | 82.32 |
Weekly price and volumes for Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 79.17 (-0.13%) | 79.23 | 78.10 - 81.00 | 0.2525 times | Fri 10 July 2026 | 79.27 (-4.93%) | 80.48 | 76.63 - 82.06 | 0.4577 times | Fri 03 July 2026 | 83.38 (11.34%) | 74.51 | 73.50 - 85.06 | 1.7253 times | Thu 25 June 2026 | 74.89 (-4.64%) | 78.90 | 74.51 - 81.25 | 0.5042 times | Fri 19 June 2026 | 78.53 (-1.32%) | 81.15 | 78.39 - 82.27 | 0.372 times | Fri 12 June 2026 | 79.58 (-7.17%) | 85.23 | 78.00 - 86.04 | 0.4647 times | Fri 05 June 2026 | 85.73 (-4.3%) | 90.20 | 85.27 - 91.54 | 0.7976 times | Fri 29 May 2026 | 89.58 (-9.07%) | 91.11 | 86.70 - 92.06 | 2.4042 times | Fri 22 May 2026 | 98.51 (10.93%) | 87.13 | 84.50 - 100.97 | 2.2168 times | Fri 15 May 2026 | 88.80 (-4.62%) | 91.61 | 84.00 - 93.40 | 0.8048 times | Fri 08 May 2026 | 93.10 (-0.5%) | 93.00 | 87.47 - 96.10 | 0.7553 times |
Monthly price and charts ExcelsoftTechnologies
Strong monthly Stock price targets for ExcelsoftTechnologies 544617 are 76.79 and 87.45
| Monthly Target 1 | 68.88 |
| Monthly Target 2 | 74.03 |
| Monthly Target 3 | 79.543333333333 |
| Monthly Target 4 | 84.69 |
| Monthly Target 5 | 90.2 |
Monthly price and volumes Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 79.17 (6.21%) | 75.30 | 74.40 - 85.06 | 0.1286 times | Tue 30 June 2026 | 74.54 (-16.79%) | 90.20 | 73.50 - 91.54 | 0.1291 times | Fri 29 May 2026 | 89.58 (-4.26%) | 93.00 | 84.00 - 100.97 | 0.3482 times | Thu 30 April 2026 | 93.57 (39.82%) | 70.03 | 68.01 - 97.70 | 0.2253 times | Mon 30 March 2026 | 66.92 (-21.06%) | 75.15 | 66.40 - 90.99 | 0.1525 times | Fri 27 February 2026 | 84.77 (21.26%) | 71.27 | 68.02 - 93.99 | 0.5787 times | Fri 30 January 2026 | 69.91 (-24.38%) | 91.44 | 68.04 - 92.41 | 0.4833 times | Wed 31 December 2025 | 92.45 (-22.96%) | 120.50 | 81.95 - 120.80 | 5.5947 times | Fri 28 November 2025 | 120.00 (0%) | 127.75 | 117.85 - 130.45 | 1.3596 times | Fri 17 July 2026 | (0%) | - | 0 times |
Yearly price and charts ExcelsoftTechnologies
Strong yearly Stock price targets for ExcelsoftTechnologies 544617 are 55.5 and 90.07
| Yearly Target 1 | 47.61 |
| Yearly Target 2 | 63.39 |
| Yearly Target 3 | 82.18 |
| Yearly Target 4 | 97.96 |
| Yearly Target 5 | 116.75 |
Yearly price and volumes Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 79.17 (-14.36%) | 91.44 | 66.40 - 100.97 | 0.4546 times | Wed 31 December 2025 | 92.45 (0%) | 127.75 | 81.95 - 130.45 | 1.5454 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ExcelsoftTechnologies
Tomorrow's movement Prediction of Excelsoft Technologies 544617 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Excelsoft Technologies 544617 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 74, while middle bands are at 77 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExcelsoftTechnologies (544617) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExcelsoftTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ExcelsoftTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExcelsoftTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ExcelsoftTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExcelsoftTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.11 and ExcelsoftTechnologies 544617 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExcelsoftTechnologies 544617 stock. Volume based technical analysis of ExcelsoftTechnologies 544617 stock is negative.
ExcelsoftTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excelsoft Technologies 544617
DMA (daily moving average) of Excelsoft Technologies 544617
| DMA period | DMA value |
| 5 day DMA | 79.14 |
| 12 day DMA | 78.95 |
| 20 day DMA | 78.48 |
| 35 day DMA | 81.05 |
| 50 day DMA | 83.53 |
| 100 day DMA | 83.31 |
| 150 day DMA | 83.76 |
| 200 day DMA |
EMA (exponential moving average) of Excelsoft Technologies 544617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.02 | 78.95 | 79.18 |
| 12 day EMA | 79.02 | 78.99 | 79.08 |
| 20 day EMA | 79.52 | 79.56 | 79.67 |
| 35 day EMA | 81.53 | 81.67 | 81.86 |
| 50 day EMA | 83.9 | 84.09 | 84.32 |
SMA (simple moving average) of Excelsoft Technologies 544617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.14 | 79.01 | 78.86 |
| 12 day SMA | 78.95 | 78.63 | 78.33 |
| 20 day SMA | 78.48 | 78.49 | 78.54 |
| 35 day SMA | 81.05 | 81.29 | 81.86 |
| 50 day SMA | 83.53 | 83.77 | 84.07 |
| 100 day SMA | 83.31 | 83.39 | 83.54 |
| 150 day SMA | 83.76 | 83.89 | 84.06 |
| 200 day SMA |
Videos related to: ExcelsoftTechnologies 544617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
