Munafa Stock Market Course + Intraday & FNO calls 
ExcelsoftTechnologies 544617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excelsoft Technologies 544617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544617
- 544617 Experts view
- Tomorrow's Movement 544617
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544617 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelsoftTechnologies
Strong intraday Stock price targets for ExcelsoftTechnologies are 88.53 and 91.73
| Intraday Target 1 | 86.03 |
| Intraday Target 2 | 87.82 |
| Intraday Target 3 | 89.233333333333 |
| Intraday Target 4 | 91.02 |
| Intraday Target 5 | 92.43 |
Daily price and volume Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 89.60 (1.88%) | 88.00 | 87.45 - 90.65 | 0.2538 times | Thu 18 December 2025 | 87.95 (-2.17%) | 89.45 | 87.45 - 90.50 | 0.2098 times | Wed 17 December 2025 | 89.90 (-4.41%) | 94.05 | 89.50 - 94.65 | 0.2535 times | Tue 16 December 2025 | 94.05 (-5.05%) | 99.35 | 93.75 - 99.35 | 0.2783 times | Mon 15 December 2025 | 99.05 (0.76%) | 103.00 | 98.00 - 103.00 | 0.3281 times | Fri 12 December 2025 | 98.30 (1.34%) | 99.10 | 95.95 - 100.05 | 0.6963 times | Thu 11 December 2025 | 97.00 (-4.01%) | 101.25 | 96.20 - 101.55 | 0.4997 times | Wed 10 December 2025 | 101.05 (5.26%) | 98.30 | 96.20 - 102.35 | 3.5651 times | Tue 09 December 2025 | 96.00 (8.72%) | 88.35 | 87.20 - 99.75 | 3.3185 times | Mon 08 December 2025 | 88.30 (-5.41%) | 93.80 | 85.80 - 93.80 | 0.597 times | Fri 05 December 2025 | 93.35 (-3.61%) | 96.75 | 92.80 - 99.50 | 0.6723 times |
Weekly price and charts ExcelsoftTechnologies
Strong weekly Stock price targets for ExcelsoftTechnologies 544617 are 80.75 and 96.3
| Weekly Target 1 | 77.8 |
| Weekly Target 2 | 83.7 |
| Weekly Target 3 | 93.35 |
| Weekly Target 4 | 99.25 |
| Weekly Target 5 | 108.9 |
Weekly price and volumes for Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 89.60 (-8.85%) | 103.00 | 87.45 - 103.00 | 0.2643 times | Fri 12 December 2025 | 98.30 (5.3%) | 93.80 | 85.80 - 102.35 | 1.7325 times | Fri 05 December 2025 | 93.35 (0%) | 120.50 | 92.80 - 120.80 | 1.0033 times | Sat 20 December 2025 | (0%) | - | 0 times |
Monthly price and charts ExcelsoftTechnologies
Strong monthly Stock price targets for ExcelsoftTechnologies 544617 are 70.2 and 105.2
| Monthly Target 1 | 63.73 |
| Monthly Target 2 | 76.67 |
| Monthly Target 3 | 98.733333333333 |
| Monthly Target 4 | 111.67 |
| Monthly Target 5 | 133.73 |
Monthly price and volumes Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 89.60 (-25.33%) | 120.50 | 85.80 - 120.80 | 1.5602 times | Fri 28 November 2025 | 120.00 (0%) | 127.75 | 117.85 - 130.45 | 0.4398 times | Sat 20 December 2025 | (0%) | - | 0 times |
Yearly price and charts ExcelsoftTechnologies
Strong yearly Stock price targets for ExcelsoftTechnologies 544617 are 65.38 and 110.03
| Yearly Target 1 | 57.3 |
| Yearly Target 2 | 73.45 |
| Yearly Target 3 | 101.95 |
| Yearly Target 4 | 118.1 |
| Yearly Target 5 | 146.6 |
Yearly price and volumes Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 89.60 (0%) | 127.75 | 85.80 - 130.45 | 1 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ExcelsoftTechnologies
Tomorrow's movement Prediction of Excelsoft Technologies 544617 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 96.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excelsoft Technologies 544617 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Excelsoft Technologies 544617 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Excelsoft Technologies 544617 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.05
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExcelsoftTechnologies (544617) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExcelsoftTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExcelsoftTechnologies in short term and the buy signal is strong.
ExcelsoftTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExcelsoftTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExcelsoftTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.11 and ExcelsoftTechnologies 544617 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExcelsoftTechnologies 544617 stock. Volume based technical analysis of ExcelsoftTechnologies 544617 stock is negative.
ExcelsoftTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excelsoft Technologies 544617
DMA (daily moving average) of Excelsoft Technologies 544617
| DMA period | DMA value |
| 5 day DMA | 92.11 |
| 12 day DMA | 94.28 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Excelsoft Technologies 544617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.45 | 92.38 | 94.59 |
| 12 day EMA | 96.09 | 97.27 | 98.96 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Excelsoft Technologies 544617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.11 | 93.85 | 95.66 |
| 12 day SMA | 94.28 | 95.11 | 96.45 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ExcelsoftTechnologies 544617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
