Munafa Stock Market Course + Intraday & FNO calls 
ExcelsoftTechnologies 544617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excelsoft Technologies 544617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544617
- 544617 Experts view
- Tomorrow's Movement 544617
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544617 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelsoftTechnologies
Strong intraday Stock price targets for ExcelsoftTechnologies are 89.8 and 93.35
| Intraday Target 1 | 88.92 |
| Intraday Target 2 | 90.68 |
| Intraday Target 3 | 92.466666666667 |
| Intraday Target 4 | 94.23 |
| Intraday Target 5 | 96.02 |
Daily price and volume Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 92.45 (0.33%) | 93.95 | 90.70 - 94.25 | 1.8598 times | Tue 30 December 2025 | 92.15 (8.73%) | 83.95 | 81.95 - 94.60 | 4.2667 times | Mon 29 December 2025 | 84.75 (-3.91%) | 88.95 | 84.15 - 88.95 | 0.2454 times | Fri 26 December 2025 | 88.20 (-0.23%) | 88.00 | 86.85 - 89.05 | 0.2453 times | Wed 24 December 2025 | 88.40 (-0.73%) | 88.45 | 87.65 - 88.95 | 0.2945 times | Tue 23 December 2025 | 89.05 (-2.09%) | 89.90 | 88.60 - 90.80 | 0.3748 times | Mon 22 December 2025 | 90.95 (1.51%) | 92.10 | 90.40 - 92.10 | 0.417 times | Fri 19 December 2025 | 89.60 (1.88%) | 88.00 | 87.45 - 90.65 | 0.8128 times | Thu 18 December 2025 | 87.95 (-2.17%) | 89.45 | 87.45 - 90.50 | 0.6719 times | Wed 17 December 2025 | 89.90 (-4.41%) | 94.05 | 89.50 - 94.65 | 0.8118 times | Tue 16 December 2025 | 94.05 (-5.05%) | 99.35 | 93.75 - 99.35 | 0.8915 times |
Weekly price and charts ExcelsoftTechnologies
Strong weekly Stock price targets for ExcelsoftTechnologies 544617 are 87.2 and 99.85
| Weekly Target 1 | 77.02 |
| Weekly Target 2 | 84.73 |
| Weekly Target 3 | 89.666666666667 |
| Weekly Target 4 | 97.38 |
| Weekly Target 5 | 102.32 |
Weekly price and volumes for Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 92.45 (4.82%) | 88.95 | 81.95 - 94.60 | 0.5707 times | Fri 26 December 2025 | 88.20 (-1.56%) | 92.10 | 86.85 - 92.10 | 0.1193 times | Fri 19 December 2025 | 89.60 (-8.85%) | 103.00 | 87.45 - 103.00 | 0.3797 times | Fri 12 December 2025 | 98.30 (5.3%) | 93.80 | 85.80 - 102.35 | 2.489 times | Fri 05 December 2025 | 93.35 (0%) | 120.50 | 92.80 - 120.80 | 1.4414 times | Wed 31 December 2025 | (0%) | - | 0 times |
Monthly price and charts ExcelsoftTechnologies
Strong monthly Stock price targets for ExcelsoftTechnologies 544617 are 67.78 and 106.63
| Monthly Target 1 | 59.55 |
| Monthly Target 2 | 76 |
| Monthly Target 3 | 98.4 |
| Monthly Target 4 | 114.85 |
| Monthly Target 5 | 137.25 |
Monthly price and volumes Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 92.45 (-22.96%) | 120.50 | 81.95 - 120.80 | 1.609 times | Fri 28 November 2025 | 120.00 (0%) | 127.75 | 117.85 - 130.45 | 0.391 times | Wed 31 December 2025 | (0%) | - | 0 times |
Yearly price and charts ExcelsoftTechnologies
Strong yearly Stock price targets for ExcelsoftTechnologies 544617 are 62.95 and 111.45
| Yearly Target 1 | 53.12 |
| Yearly Target 2 | 72.78 |
| Yearly Target 3 | 101.61666666667 |
| Yearly Target 4 | 121.28 |
| Yearly Target 5 | 150.12 |
Yearly price and volumes Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 92.45 (0%) | 127.75 | 81.95 - 130.45 | 1 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ExcelsoftTechnologies
Tomorrow's movement Prediction of Excelsoft Technologies 544617 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 91.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Excelsoft Technologies 544617 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Excelsoft Technologies 544617 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Excelsoft Technologies 544617 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.15
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 84, while middle bands are at 89 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExcelsoftTechnologies (544617) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExcelsoftTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExcelsoftTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExcelsoftTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExcelsoftTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExcelsoftTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.98 and ExcelsoftTechnologies 544617 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExcelsoftTechnologies 544617 stock. Volume based technical analysis of ExcelsoftTechnologies 544617 stock is negative.
ExcelsoftTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excelsoft Technologies 544617
DMA (daily moving average) of Excelsoft Technologies 544617
| DMA period | DMA value |
| 5 day DMA | 89.19 |
| 12 day DMA | 90.54 |
| 20 day DMA | 92.84 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Excelsoft Technologies 544617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.31 | 89.24 | 87.78 |
| 12 day EMA | 91.67 | 91.53 | 91.42 |
| 20 day EMA | 95.13 | 95.41 | 95.75 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Excelsoft Technologies 544617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.19 | 88.51 | 88.27 |
| 12 day SMA | 90.54 | 91.03 | 91.43 |
| 20 day SMA | 92.84 | 93.42 | 94.23 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ExcelsoftTechnologies 544617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
