Munafa Stock Market Course + Intraday & FNO calls 
Munafa Excelsoft Technologies Limited (544617) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Excelsoft Technologies Limited (544617) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Excelsoft Technologies Limited intraday tips for today and tomorrow
Excelsoft Technologies Limited (544617) Indicator analysis
Recent prices of 544617 Excelsoft Technologies Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Sep 2026 | 70.60 | 69.99 to 71.00 | 1.64% | 0.35 times |
| 02 Wed Sep 2026 | 69.46 | 69.12 to 70.46 | -0.39% | 0.47 times |
| 01 Tue Sep 2026 | 69.73 | 69.60 to 70.35 | -0.41% | 0.61 times |
| 31 Mon Aug 2026 | 70.02 | 69.71 to 72.10 | -1.38% | 0.85 times |
| 28 Fri Aug 2026 | 71.00 | 71.00 to 72.12 | -0.71% | 0.28 times |
| 27 Thu Aug 2026 | 71.51 | 69.90 to 73.08 | 0.87% | 1.27 times |
| 26 Wed Aug 2026 | 70.89 | 70.12 to 71.30 | 0.7% | 0.64 times |
| 25 Tue Aug 2026 | 70.40 | 69.70 to 70.49 | 0.37% | 0.85 times |
| 24 Mon Aug 2026 | 70.14 | 70.00 to 71.47 | -1.27% | 1.18 times |
| 21 Fri Aug 2026 | 71.04 | 70.57 to 71.85 | 0.07% | 1.44 times |
| 20 Thu Aug 2026 | 70.99 | 70.40 to 72.72 | -0.24% | 2.4 times |
| 19 Wed Aug 2026 | 71.16 | 70.80 to 73.73 | -2.39% | 1.73 times |
Excelsoft Technologies 544617 intraday stock tips
03 Thursday September Stock tips for Excelsoft Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Excelsoft Technologies 544617 gave a large move recently.
My analysis of Excelsoft Technologies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.1 as stoploss in an intra day buy trade for a target of 72.45. However, stock will show a bearish move below 69.1.
02 Wednesday September Stock tips for Excelsoft Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Excelsoft Technologies 544617 gave a large move recently.
My analysis of Excelsoft Technologies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.7 as stoploss in an intra day buy trade for a target of 72.65. However, stock will show a bearish move below 68.7.
01 Tuesday September Stock tips for Excelsoft Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Excelsoft Technologies 544617 gave a large move recently.
My analysis of Excelsoft Technologies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.5 as stoploss in an intra day buy trade for a target of 72.99. However, stock will show a bearish move below 68.5.
31 Monday August Stock tips for Excelsoft Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Excelsoft Technologies 544617 gave a large move recently.
My analysis of Excelsoft Technologies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.7 as stoploss in an intra day buy trade for a target of 73.33. However, stock will show a bearish move below 68.7.
28 Friday August Stock tips for Excelsoft Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Excelsoft Technologies 544617 gave a large move recently.
My analysis of Excelsoft Technologies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.8 as stoploss in an intra day buy trade for a target of 73.68. However, stock will show a bearish move below 68.8.
27 Thursday August Stock tips for Excelsoft Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Excelsoft Technologies 544617 gave a large move recently.
My analysis of Excelsoft Technologies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.2 as stoploss in an intra day buy trade for a target of 73.96. However, stock will show a bearish move below 69.2.
26 Wednesday August Stock tips for Excelsoft Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Excelsoft Technologies 544617 gave a large move recently.
My analysis of Excelsoft Technologies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.5 as stoploss in an intra day buy trade for a target of 74.22. However, stock will show a bearish move below 69.5.
Excelsoft Technologies 544617 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Excelsoft Technologies Limited (544617) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Excelsoft Technologies Limited (544617) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
