Munafa Stock Market Course + Intraday & FNO calls 
Munafa Excelsoft Technologies Limited (544617) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Excelsoft Technologies Limited (544617) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Excelsoft Technologies Limited intraday tips for today and tomorrow
Excelsoft Technologies Limited (544617) Indicator analysis
Recent prices of 544617 Excelsoft Technologies Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Jun 2026 | 78.53 | 78.39 to 80.10 | -1.53% | 1.01 times |
| 18 Thu Jun 2026 | 79.75 | 79.43 to 81.33 | -0.36% | 0.45 times |
| 17 Wed Jun 2026 | 80.04 | 79.41 to 82.27 | 0.74% | 1.16 times |
| 16 Tue Jun 2026 | 79.45 | 79.13 to 80.74 | 0.05% | 0.59 times |
| 15 Mon Jun 2026 | 79.41 | 78.74 to 82.20 | -0.21% | 1.2 times |
| 12 Fri Jun 2026 | 79.58 | 79.00 to 81.11 | 1.7% | 0.51 times |
| 11 Thu Jun 2026 | 78.25 | 78.00 to 81.00 | -3.41% | 1.94 times |
| 10 Wed Jun 2026 | 81.01 | 80.10 to 85.40 | -2.34% | 1.06 times |
| 09 Tue Jun 2026 | 82.95 | 82.41 to 86.04 | -1.09% | 1.21 times |
| 08 Mon Jun 2026 | 83.86 | 83.50 to 85.30 | -2.18% | 0.78 times |
| 05 Fri Jun 2026 | 85.73 | 85.27 to 88.85 | -2.36% | 1.11 times |
| 04 Thu Jun 2026 | 87.80 | 87.10 to 89.00 | 0.55% | 1.41 times |
Excelsoft Technologies 544617 intraday stock tips
19 Friday June Stock tips for Excelsoft Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Excelsoft Technologies 544617 gave a large move recently.
My analysis of Excelsoft Technologies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78 as stoploss in an intra day buy trade for a target of 83.08. However, stock will show a bearish move below 78.
18 Thursday June Stock tips for Excelsoft Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Excelsoft Technologies 544617 gave a large move recently.
My analysis of Excelsoft Technologies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.6 as stoploss in an intra day buy trade for a target of 83.56. However, stock will show a bearish move below 78.6.
17 Wednesday June Stock tips for Excelsoft Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Excelsoft Technologies 544617 gave a large move recently.
My analysis of Excelsoft Technologies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.1 as stoploss in an intra day buy trade for a target of 83.96. However, stock will show a bearish move below 79.1.
16 Tuesday June Stock tips for Excelsoft Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Excelsoft Technologies 544617 gave a large move recently.
My analysis of Excelsoft Technologies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Excelsoft Technologies stays below 79.6, but if it comes above 79.6, then a intra day buy could be more profitable.
If you take a sell trade below 79.6, then use 79.6 as stoploss and 73.9 as target. However if you take a buy trade in Excelsoft Technologies, then use 79.6 as stoploss and 84.37 as target.
15 Monday June Stock tips for Excelsoft Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Excelsoft Technologies 544617 gave a large move recently.
My analysis of Excelsoft Technologies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Excelsoft Technologies stays below 80.4, but if it comes above 80.4, then a intra day buy could be more profitable.
If you take a sell trade below 80.4, then use 80.4 as stoploss and 74.9 as target. However if you take a buy trade in Excelsoft Technologies, then use 80.4 as stoploss and 84.89 as target.
12 Friday June Stock tips for Excelsoft Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Excelsoft Technologies 544617 gave a large move recently.
My analysis of Excelsoft Technologies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Excelsoft Technologies stays below 81.2, but if it comes above 81.2, then a intra day buy could be more profitable.
If you take a sell trade below 81.2, then use 81.2 as stoploss and 76.1 as target. However if you take a buy trade in Excelsoft Technologies, then use 81.2 as stoploss and 85.47 as target.
11 Thursday June Stock tips for Excelsoft Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Excelsoft Technologies 544617 gave a large move recently.
Although my analysis for Excelsoft Technologies is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 77.5, for a target of 82.2 or 86.09
Excelsoft Technologies 544617 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Excelsoft Technologies Limited (544617) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Excelsoft Technologies Limited (544617) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
