Munafa Stock Market Course + Intraday & FNO calls 
Munafa Excelsoft Technologies Limited (544617) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Excelsoft Technologies Limited (544617) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Excelsoft Technologies Limited intraday tips for today and tomorrow
Excelsoft Technologies Limited (544617) Indicator analysis
Recent prices of 544617 Excelsoft Technologies Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Mon Mar 2026 | 80.65 | 75.15 to 82.77 | -4.86% | 0.55 times |
| 27 Fri Feb 2026 | 84.77 | 84.12 to 87.30 | -3% | 3.35 times |
| 26 Thu Feb 2026 | 87.39 | 86.68 to 89.00 | 0.81% | 0.68 times |
| 25 Wed Feb 2026 | 86.69 | 79.17 to 87.83 | 8.83% | 2.13 times |
| 24 Tue Feb 2026 | 79.66 | 78.72 to 81.51 | -3.71% | 0.28 times |
| 23 Mon Feb 2026 | 82.73 | 82.60 to 87.45 | -3.05% | 0.36 times |
| 20 Fri Feb 2026 | 85.33 | 84.10 to 86.50 | 0.08% | 0.27 times |
| 19 Thu Feb 2026 | 85.26 | 84.98 to 88.83 | -2.07% | 0.62 times |
| 18 Wed Feb 2026 | 87.06 | 86.00 to 89.63 | 0.54% | 0.71 times |
| 17 Tue Feb 2026 | 86.59 | 83.91 to 88.78 | 1.93% | 0.94 times |
| 16 Mon Feb 2026 | 84.95 | 84.60 to 86.88 | -2.99% | 0.67 times |
| 13 Fri Feb 2026 | 87.57 | 86.00 to 93.17 | -5.99% | 1.68 times |
Excelsoft Technologies 544617 intraday stock tips
02 Monday March Stock tips for Excelsoft Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Excelsoft Technologies 544617 gave a large move recently.
My analysis of Excelsoft Technologies is bearish for shortterm, and stock might move down till 77.1 or till 69.9. Use a stoploss of 83.18 and if the stock hits stoploss, then it can shoot up till 89.22
27 Friday February Stock tips for Excelsoft Technologies (544617) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Excelsoft Technologies 544617 gave a large move recently.
My analysis of Excelsoft Technologies is bullish for shortterm, and stock might move up till 90.2 or till 98.3. Use a stoploss of 83.45 and if this stock hits its stoploss, then it can fall down till 76.7
26 Thursday February Stock tips for Excelsoft Technologies (544617) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Excelsoft Technologies 544617 gave a large move recently.
My analysis of Excelsoft Technologies is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 90.6 as stoploss in an intra day sell trade for a target of 83.31. However, stock will show a bullish move above 90.6.
25 Wednesday February Stock tips for Excelsoft Technologies (544617) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Excelsoft Technologies 544617 gave a large move recently.
My analysis of Excelsoft Technologies is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 90.4 as stoploss in an intra day sell trade for a target of 82.88. However, stock will show a bullish move above 90.4.
24 Tuesday February Stock tips for Excelsoft Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Excelsoft Technologies 544617 gave a large move recently.
My analysis of Excelsoft Technologies is bearish for shortterm, and stock might move down till 74.7 or till 65.3. Use a stoploss of 82.48 and if the stock hits stoploss, then it can shoot up till 90.31
23 Monday February Stock tips for Excelsoft Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Excelsoft Technologies 544617 gave a large move recently.
My analysis of Excelsoft Technologies is bearish for shortterm, and stock might move down till 74.8 or till 65.1. Use a stoploss of 82.78 and if the stock hits stoploss, then it can shoot up till 90.81
20 Friday February Stock tips for Excelsoft Technologies (544617) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Excelsoft Technologies 544617 gave a large move recently.
My analysis of Excelsoft Technologies is bullish for shortterm, and stock might move up till 91 or till 100.8. Use a stoploss of 82.78 and if this stock hits its stoploss, then it can fall down till 74.58
Excelsoft Technologies 544617 tips for tomorrow
Tomorrow's movement Prediction of Excelsoft Technologies 544617 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Excelsoft Technologies Limited (544617) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Excelsoft Technologies Limited (544617) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
