Munafa Stock Market Course + Intraday & FNO calls 
Munafa Excelsoft Technologies Limited (544617) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Excelsoft Technologies Limited (544617) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Excelsoft Technologies Limited intraday tips for today and tomorrow
Excelsoft Technologies Limited (544617) Indicator analysis
Recent prices of 544617 Excelsoft Technologies Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Thu Jul 2026 | 79.17 | 78.15 to 79.50 | 0.87% | 0.39 times |
| 15 Wed Jul 2026 | 78.49 | 78.10 to 81.00 | -0.44% | 0.29 times |
| 14 Tue Jul 2026 | 78.84 | 78.51 to 80.11 | -1.35% | 0.22 times |
| 13 Mon Jul 2026 | 79.92 | 78.14 to 80.80 | 0.82% | 0.26 times |
| 10 Fri Jul 2026 | 79.27 | 78.81 to 80.61 | 0.94% | 0.29 times |
| 09 Thu Jul 2026 | 78.53 | 77.76 to 79.89 | 1.04% | 0.71 times |
| 08 Wed Jul 2026 | 77.72 | 76.63 to 82.06 | -3.64% | 0.44 times |
| 07 Tue Jul 2026 | 80.66 | 79.58 to 81.26 | -3.26% | 0.65 times |
| 03 Fri Jul 2026 | 83.38 | 82.66 to 84.74 | 1.99% | 1.22 times |
| 02 Thu Jul 2026 | 81.75 | 74.66 to 85.06 | 8.88% | 5.75 times |
| 01 Wed Jul 2026 | 75.08 | 74.40 to 75.56 | 0.72% | 0.19 times |
| 30 Tue Jun 2026 | 74.54 | 73.50 to 75.45 | -1.13% | 0.29 times |
Excelsoft Technologies 544617 intraday stock tips
16 Thursday July Stock tips for Excelsoft Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Excelsoft Technologies 544617 gave a large move recently.
My analysis of Excelsoft Technologies is bearish for shortterm, and stock might move down till 77.2 or till 74.3. Use a stoploss of 79.5 and if the stock hits stoploss, then it can shoot up till 81.85
15 Wednesday July Stock tips for Excelsoft Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Excelsoft Technologies 544617 gave a large move recently.
My analysis of Excelsoft Technologies is bearish for shortterm, and stock might move down till 77.2 or till 74.4. Use a stoploss of 79.53 and if the stock hits stoploss, then it can shoot up till 81.88
14 Tuesday July Stock tips for Excelsoft Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Excelsoft Technologies 544617 gave a large move recently.
My analysis of Excelsoft Technologies is bearish for shortterm, and stock might move down till 77.3 or till 74.4. Use a stoploss of 79.64 and if the stock hits stoploss, then it can shoot up till 82
13 Monday July Stock tips for Excelsoft Technologies (544617) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Excelsoft Technologies 544617 gave a large move recently.
My analysis of Excelsoft Technologies is bullish for shortterm, and stock might move up till 82.1 or till 84.9. Use a stoploss of 79.72 and if this stock hits its stoploss, then it can fall down till 77.35
10 Friday July Stock tips for Excelsoft Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Excelsoft Technologies 544617 gave a large move recently.
My analysis of Excelsoft Technologies is bearish for shortterm, and stock might move down till 77.3 or till 74.5. Use a stoploss of 79.7 and if the stock hits stoploss, then it can shoot up till 82.05
09 Thursday July Stock tips for Excelsoft Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Excelsoft Technologies 544617 gave a large move recently.
My analysis of Excelsoft Technologies is bearish for shortterm, and stock might move down till 77.3 or till 74.4. Use a stoploss of 79.74 and if the stock hits stoploss, then it can shoot up till 82.15
08 Wednesday July Stock tips for Excelsoft Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Excelsoft Technologies 544617 gave a large move recently.
My analysis of Excelsoft Technologies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.3 as stoploss in an intra day buy trade for a target of 79.87. However, stock will show a bearish move below 77.3.
Excelsoft Technologies 544617 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Excelsoft Technologies Limited (544617) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Excelsoft Technologies Limited (544617) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
