Munafa Stock Market Course + Intraday & FNO calls 
Munafa Excelsoft Technologies Limited (544617) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Excelsoft Technologies Limited (544617) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Excelsoft Technologies Limited intraday tips for today and tomorrow
Excelsoft Technologies Limited (544617) Indicator analysis
Recent prices of 544617 Excelsoft Technologies Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Wed May 2026 | 87.60 | 86.71 to 88.89 | 0.11% | 0.46 times |
| 26 Tue May 2026 | 87.50 | 87.07 to 91.22 | -0.02% | 0.64 times |
| 25 Mon May 2026 | 87.52 | 86.70 to 92.06 | -11.16% | 3.22 times |
| 22 Fri May 2026 | 98.51 | 88.06 to 100.97 | 11.42% | 3.12 times |
| 21 Thu May 2026 | 88.41 | 88.14 to 91.83 | -0.65% | 0.79 times |
| 20 Wed May 2026 | 88.99 | 88.00 to 91.54 | -1.28% | 0.27 times |
| 19 Tue May 2026 | 90.14 | 86.39 to 90.98 | 5.76% | 0.66 times |
| 18 Mon May 2026 | 85.23 | 84.50 to 87.44 | -4.02% | 0.23 times |
| 15 Fri May 2026 | 88.80 | 86.31 to 90.83 | 2.14% | 0.26 times |
| 14 Thu May 2026 | 86.94 | 85.16 to 89.03 | -1.08% | 0.42 times |
| 13 Wed May 2026 | 87.89 | 84.98 to 88.50 | 3.78% | 0.39 times |
| 12 Tue May 2026 | 84.69 | 84.00 to 90.00 | -6.49% | 0.59 times |
Excelsoft Technologies 544617 intraday stock tips
27 Wednesday May Stock tips for Excelsoft Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Excelsoft Technologies 544617 gave a large move recently.
My analysis of Excelsoft Technologies is bearish for shortterm, and stock might move down till 85.8 or till 81.9. Use a stoploss of 89.06 and if the stock hits stoploss, then it can shoot up till 92.32
26 Tuesday May Stock tips for Excelsoft Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Excelsoft Technologies 544617 gave a large move recently.
My analysis of Excelsoft Technologies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 85.8 as stoploss in an intra day buy trade for a target of 89.21. However, stock will show a bearish move below 85.8.
25 Monday May Stock tips for Excelsoft Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Excelsoft Technologies 544617 gave a large move recently.
My analysis of Excelsoft Technologies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 86 as stoploss in an intra day buy trade for a target of 89.39. However, stock will show a bearish move below 86.
22 Friday May Stock tips for Excelsoft Technologies (544617) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Excelsoft Technologies 544617 gave a large move recently.
Although my analysis for Excelsoft Technologies is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 96.9, for a target of 92.9 or 89.59
21 Thursday May Stock tips for Excelsoft Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Excelsoft Technologies 544617 gave a large move recently.
My analysis of Excelsoft Technologies is bearish for shortterm, and stock might move down till 85.8 or till 82.3. Use a stoploss of 88.65 and if the stock hits stoploss, then it can shoot up till 91.53
20 Wednesday May Stock tips for Excelsoft Technologies (544617) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Excelsoft Technologies 544617 gave a large move recently.
My analysis of Excelsoft Technologies is bullish for shortterm, and stock might move up till 91.5 or till 95. Use a stoploss of 88.68 and if this stock hits its stoploss, then it can fall down till 85.83
19 Tuesday May Stock tips for Excelsoft Technologies (544617) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Excelsoft Technologies 544617 gave a large move recently.
My analysis of Excelsoft Technologies is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 91.5 as stoploss in an intra day sell trade for a target of 88.65. However, stock will show a bullish move above 91.5.
Excelsoft Technologies 544617 tips for tomorrow
Tomorrow's movement Prediction of Excelsoft Technologies 544617 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.51
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Excelsoft Technologies Limited (544617) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Excelsoft Technologies Limited (544617) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
