Munafa Excelsoft Technologies Limited (544617) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa Excelsoft Technologies Limited (544617) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Excelsoft Technologies Limited intraday tips for today and tomorrow

Excelsoft Technologies Limited (544617) Indicator analysis

Moving Averages for Excelsoft Technologies Limited

5Day Average: 89.24
12Day Average: 92.79

544617 Indicators & signals

Recent prices of 544617 Excelsoft Technologies Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Fri Dec 2025	88.20	86.85 to 89.05	-0.23%	0.27 times
24 Wed Dec 2025	88.40	87.65 to 88.95	-0.73%	0.32 times
23 Tue Dec 2025	89.05	88.60 to 90.80	-2.09%	0.41 times
22 Mon Dec 2025	90.95	90.40 to 92.10	1.51%	0.46 times
19 Fri Dec 2025	89.60	87.45 to 90.65	1.88%	0.89 times
18 Thu Dec 2025	87.95	87.45 to 90.50	-2.17%	0.73 times
17 Wed Dec 2025	89.90	89.50 to 94.65	-4.41%	0.89 times
16 Tue Dec 2025	94.05	93.75 to 99.35	-5.05%	0.97 times
15 Mon Dec 2025	99.05	98.00 to 103.00	0.76%	1.15 times
12 Fri Dec 2025	98.30	95.95 to 100.05	1.34%	2.44 times
11 Thu Dec 2025	97.00	96.20 to 101.55	-4.01%	1.75 times
10 Wed Dec 2025	101.05	96.20 to 102.35	5.26%	12.47 times