Munafa Stock Market Course + Intraday & FNO calls 
Munafa Excelsoft Technologies Limited (544617) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Excelsoft Technologies Limited (544617) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Excelsoft Technologies Limited intraday tips for today and tomorrow
Excelsoft Technologies Limited (544617) Indicator analysis
Recent prices of 544617 Excelsoft Technologies Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon Apr 2026 | 85.46 | 82.31 to 86.87 | -0.44% | 0.62 times |
| 10 Fri Apr 2026 | 85.84 | 83.10 to 87.60 | 1.72% | 0.39 times |
| 09 Thu Apr 2026 | 84.39 | 83.71 to 88.14 | -2.85% | 1.8 times |
| 08 Wed Apr 2026 | 86.87 | 85.34 to 89.77 | 5.87% | 1.29 times |
| 07 Tue Apr 2026 | 82.05 | 75.22 to 82.50 | 7.3% | 1.02 times |
| 06 Mon Apr 2026 | 76.47 | 74.00 to 77.24 | 0.96% | 0.51 times |
| 02 Thu Apr 2026 | 75.74 | 71.15 to 76.20 | 1.66% | 0.52 times |
| 01 Wed Apr 2026 | 74.50 | 68.01 to 74.92 | 11.33% | 1.32 times |
| 30 Mon Mar 2026 | 66.92 | 66.40 to 70.27 | -5.19% | 1.33 times |
| 27 Fri Mar 2026 | 70.58 | 70.00 to 74.47 | -4.18% | 0.81 times |
| 25 Wed Mar 2026 | 73.66 | 73.41 to 76.30 | 1.28% | 1.02 times |
| 24 Tue Mar 2026 | 72.73 | 72.03 to 74.67 | 1.37% | 0.74 times |
Excelsoft Technologies 544617 intraday stock tips
13 Monday April Stock tips for Excelsoft Technologies (544617) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Excelsoft Technologies 544617 gave a large move recently.
My analysis of Excelsoft Technologies is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Excelsoft Technologies stays above 84.7, but if it comes below 84.7, then a intra day sell could be more profitable.
If you take a sell trade below 84.7, then use 84.7 as stoploss and 79.48 as target. However if you take a buy trade in Excelsoft Technologies, then use 84.7 as stoploss and 90.9 as target.
10 Friday April Stock tips for Excelsoft Technologies (544617) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Excelsoft Technologies 544617 gave a large move recently.
My analysis of Excelsoft Technologies is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Excelsoft Technologies stays above 83.7, but if it comes below 83.7, then a intra day sell could be more profitable.
If you take a sell trade below 83.7, then use 83.7 as stoploss and 78.85 as target. However if you take a buy trade in Excelsoft Technologies, then use 83.7 as stoploss and 89.6 as target.
09 Thursday April Stock tips for Excelsoft Technologies (544617) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Excelsoft Technologies 544617 gave a large move recently.
My analysis of Excelsoft Technologies is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Excelsoft Technologies stays above 82.6, but if it comes below 82.6, then a intra day sell could be more profitable.
If you take a sell trade below 82.6, then use 82.6 as stoploss and 78.12 as target. However if you take a buy trade in Excelsoft Technologies, then use 82.6 as stoploss and 88 as target.
08 Wednesday April Stock tips for Excelsoft Technologies (544617) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Excelsoft Technologies 544617 gave a large move recently.
Although my analysis for Excelsoft Technologies is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 86.6, for a target of 81.6 or 77.46
07 Tuesday April Stock tips for Excelsoft Technologies (544617) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Excelsoft Technologies 544617 gave a large move recently.
My analysis of Excelsoft Technologies is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Excelsoft Technologies stays above 80.1, but if it comes below 80.1, then a intra day sell could be more profitable.
If you take a sell trade below 80.1, then use 80.1 as stoploss and 76.47 as target. However if you take a buy trade in Excelsoft Technologies, then use 80.1 as stoploss and 84.5 as target.
06 Monday April Stock tips for Excelsoft Technologies (544617) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Excelsoft Technologies 544617 gave a large move recently.
My analysis of Excelsoft Technologies is bullish for shortterm, and stock might move up till 79.4 or till 83.6. Use a stoploss of 75.88 and if this stock hits its stoploss, then it can fall down till 72.36
02 Thursday April Stock tips for Excelsoft Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Excelsoft Technologies 544617 gave a large move recently.
My analysis of Excelsoft Technologies is bearish for shortterm, and stock might move down till 72.2 or till 68. Use a stoploss of 75.82 and if the stock hits stoploss, then it can shoot up till 79.39
Excelsoft Technologies 544617 tips for tomorrow
Tomorrow's movement Prediction of Excelsoft Technologies 544617 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Excelsoft Technologies Limited (544617) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Excelsoft Technologies Limited (544617) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
