Munafa Stock Market Course + Intraday & FNO calls 
Munafa Excelsoft Technologies Limited (544617) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Excelsoft Technologies Limited (544617) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Excelsoft Technologies Limited intraday tips for today and tomorrow
Excelsoft Technologies Limited (544617) Indicator analysis
Recent prices of 544617 Excelsoft Technologies Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Wed May 2026 | 88.90 | 88.09 to 90.55 | 1.05% | 0.97 times |
| 05 Tue May 2026 | 87.98 | 87.47 to 91.92 | -3.41% | 0.79 times |
| 04 Mon May 2026 | 91.09 | 91.00 to 94.19 | -2.65% | 0.59 times |
| 30 Thu Apr 2026 | 93.57 | 91.16 to 94.49 | -0.98% | 0.33 times |
| 29 Wed Apr 2026 | 94.50 | 94.12 to 97.70 | 0.11% | 0.91 times |
| 28 Tue Apr 2026 | 94.40 | 92.29 to 94.86 | 1.66% | 0.86 times |
| 27 Mon Apr 2026 | 92.86 | 91.10 to 94.34 | 2.37% | 1.78 times |
| 24 Fri Apr 2026 | 90.71 | 90.15 to 97.40 | -3.45% | 1.33 times |
| 23 Thu Apr 2026 | 93.95 | 90.11 to 95.45 | 3.7% | 1.67 times |
| 22 Wed Apr 2026 | 90.60 | 90.40 to 92.67 | -0.76% | 0.6 times |
| 21 Tue Apr 2026 | 91.29 | 91.00 to 95.45 | -0.53% | 1.15 times |
| 20 Mon Apr 2026 | 91.78 | 90.00 to 93.89 | 0.36% | 0.25 times |
Excelsoft Technologies 544617 intraday stock tips
06 Wednesday May Stock tips for Excelsoft Technologies (544617) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Excelsoft Technologies 544617 gave a large move recently.
My analysis of Excelsoft Technologies is bullish for shortterm, and stock might move up till 92.2 or till 96.4. Use a stoploss of 88.82 and if this stock hits its stoploss, then it can fall down till 85.39
05 Tuesday May Stock tips for Excelsoft Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Excelsoft Technologies 544617 gave a large move recently.
My analysis of Excelsoft Technologies is bearish for shortterm, and stock might move down till 84.3 or till 78.9. Use a stoploss of 88.81 and if the stock hits stoploss, then it can shoot up till 93.33
04 Monday May Stock tips for Excelsoft Technologies (544617) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Excelsoft Technologies 544617 gave a large move recently.
My analysis of Excelsoft Technologies is bullish for shortterm, and stock might move up till 94.3 or till 100.8. Use a stoploss of 88.9 and if this stock hits its stoploss, then it can fall down till 83.49
30 Thursday April Stock tips for Excelsoft Technologies (544617) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Excelsoft Technologies 544617 gave a large move recently.
My analysis of Excelsoft Technologies is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 94.9 as stoploss in an intra day sell trade for a target of 88.67. However, stock will show a bullish move above 94.9.
29 Wednesday April Stock tips for Excelsoft Technologies (544617) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Excelsoft Technologies 544617 gave a large move recently.
My analysis of Excelsoft Technologies is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 95.7 as stoploss in an intra day sell trade for a target of 88.15. However, stock will show a bullish move above 95.7.
28 Tuesday April Stock tips for Excelsoft Technologies (544617) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Excelsoft Technologies 544617 gave a large move recently.
My analysis of Excelsoft Technologies is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 95.6 as stoploss in an intra day sell trade for a target of 87.48. However, stock will show a bullish move above 95.6.
27 Monday April Stock tips for Excelsoft Technologies (544617) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Excelsoft Technologies 544617 gave a large move recently.
My analysis of Excelsoft Technologies is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 94.9 as stoploss in an intra day sell trade for a target of 86.75. However, stock will show a bullish move above 94.9.
Excelsoft Technologies 544617 tips for tomorrow
Tomorrow's movement Prediction of Excelsoft Technologies 544617 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.04
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Excelsoft Technologies Limited (544617) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Excelsoft Technologies Limited (544617) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
