Munafa Stock Market Course + Intraday & FNO calls 
Munafa Excelsoft Technologies Limited (544617) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Excelsoft Technologies Limited (544617) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Excelsoft Technologies Limited intraday tips for today and tomorrow
Excelsoft Technologies Limited (544617) Indicator analysis
Recent prices of 544617 Excelsoft Technologies Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Mon Mar 2026 | 71.75 | 70.80 to 76.55 | -6.34% | 2.02 times |
| 20 Fri Mar 2026 | 76.61 | 76.00 to 78.15 | 0.47% | 0.75 times |
| 19 Thu Mar 2026 | 76.25 | 75.75 to 78.00 | -1.37% | 0.64 times |
| 18 Wed Mar 2026 | 77.31 | 75.29 to 77.99 | 2.28% | 1.13 times |
| 17 Tue Mar 2026 | 75.59 | 75.00 to 77.42 | -1.63% | 0.78 times |
| 16 Mon Mar 2026 | 76.84 | 76.32 to 80.00 | -1.96% | 0.89 times |
| 13 Fri Mar 2026 | 78.38 | 77.75 to 80.18 | 0.06% | 0.89 times |
| 12 Thu Mar 2026 | 78.33 | 77.81 to 80.60 | -2.05% | 0.9 times |
| 11 Wed Mar 2026 | 79.97 | 79.43 to 82.26 | 0.35% | 0.77 times |
| 10 Tue Mar 2026 | 79.69 | 79.10 to 90.99 | 1.74% | 1.63 times |
| 09 Mon Mar 2026 | 78.33 | 77.21 to 81.67 | -4.1% | 1.64 times |
| 06 Fri Mar 2026 | 81.68 | 78.53 to 81.98 | 1.81% | 0.65 times |
Excelsoft Technologies 544617 intraday stock tips
23 Monday March Stock tips for Excelsoft Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Excelsoft Technologies 544617 gave a large move recently.
Although my analysis for Excelsoft Technologies is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 70.5, for a target of 74.9 or 78.55
20 Friday March Stock tips for Excelsoft Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Excelsoft Technologies 544617 gave a large move recently.
My analysis of Excelsoft Technologies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 75.9 as stoploss in an intra day buy trade for a target of 79.27. However, stock will show a bearish move below 75.9.
19 Thursday March Stock tips for Excelsoft Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Excelsoft Technologies 544617 gave a large move recently.
My analysis of Excelsoft Technologies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.1 as stoploss in an intra day buy trade for a target of 79.55. However, stock will show a bearish move below 76.1.
18 Wednesday March Stock tips for Excelsoft Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Excelsoft Technologies 544617 gave a large move recently.
My analysis of Excelsoft Technologies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.3 as stoploss in an intra day buy trade for a target of 79.9. However, stock will show a bearish move below 76.3.
17 Tuesday March Stock tips for Excelsoft Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Excelsoft Technologies 544617 gave a large move recently.
My analysis of Excelsoft Technologies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Excelsoft Technologies stays below 76.5, but if it comes above 76.5, then a intra day buy could be more profitable.
If you take a sell trade below 76.5, then use 76.5 as stoploss and 72.2 as target. However if you take a buy trade in Excelsoft Technologies, then use 76.5 as stoploss and 80.17 as target.
16 Monday March Stock tips for Excelsoft Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Excelsoft Technologies 544617 gave a large move recently.
My analysis of Excelsoft Technologies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Excelsoft Technologies stays below 77.2, but if it comes above 77.2, then a intra day buy could be more profitable.
If you take a sell trade below 77.2, then use 77.2 as stoploss and 73.2 as target. However if you take a buy trade in Excelsoft Technologies, then use 77.2 as stoploss and 80.65 as target.
13 Friday March Stock tips for Excelsoft Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Excelsoft Technologies 544617 gave a large move recently.
My analysis of Excelsoft Technologies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.7 as stoploss in an intra day buy trade for a target of 81.05. However, stock will show a bearish move below 77.7.
Excelsoft Technologies 544617 tips for tomorrow
Tomorrow's movement Prediction of Excelsoft Technologies 544617 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Excelsoft Technologies 544617 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.31
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Excelsoft Technologies Limited (544617) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Excelsoft Technologies Limited (544617) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
