Munafa Stock Market Course + Intraday & FNO calls 
Munafa Excelsoft Technologies Limited (544617) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Excelsoft Technologies Limited (544617) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Excelsoft Technologies Limited intraday tips for today and tomorrow
Excelsoft Technologies Limited (544617) Indicator analysis
Recent prices of 544617 Excelsoft Technologies Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Tue Sep 2026 | 83.67 | 82.09 to 85.00 | -0.36% | 0.52 times |
| 28 Mon Sep 2026 | 83.97 | 83.87 to 87.50 | -3.17% | 1.32 times |
| 25 Fri Sep 2026 | 86.72 | 82.17 to 87.70 | 5.98% | 2.41 times |
| 24 Thu Sep 2026 | 81.83 | 79.97 to 84.95 | 0.88% | 1.35 times |
| 23 Wed Sep 2026 | 81.12 | 80.30 to 83.49 | -2.15% | 0.43 times |
| 22 Tue Sep 2026 | 82.90 | 80.90 to 83.90 | 1.36% | 0.42 times |
| 21 Mon Sep 2026 | 81.79 | 77.64 to 82.35 | 4.63% | 0.93 times |
| 18 Fri Sep 2026 | 78.17 | 77.71 to 80.25 | -1.65% | 0.16 times |
| 17 Thu Sep 2026 | 79.48 | 79.15 to 81.00 | -0.81% | 0.25 times |
| 16 Wed Sep 2026 | 80.13 | 75.50 to 82.00 | 3.03% | 1.4 times |
| 15 Tue Sep 2026 | 77.77 | 77.00 to 84.55 | -4.33% | 1.32 times |
| 11 Fri Sep 2026 | 81.29 | 79.45 to 82.64 | 1.63% | 1.42 times |
Excelsoft Technologies 544617 intraday stock tips
29 Tuesday September Stock tips for Excelsoft Technologies (544617) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Excelsoft Technologies 544617 gave a large move recently.
My analysis of Excelsoft Technologies is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 85.1 as stoploss in an intra day sell trade for a target of 79.35. However, stock will show a bullish move above 85.1.
28 Monday September Stock tips for Excelsoft Technologies (544617) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Excelsoft Technologies 544617 gave a large move recently.
My analysis of Excelsoft Technologies is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 84.7 as stoploss in an intra day sell trade for a target of 78.89. However, stock will show a bullish move above 84.7.
25 Friday September Stock tips for Excelsoft Technologies (544617) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Excelsoft Technologies 544617 gave a large move recently.
My analysis of Excelsoft Technologies is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Excelsoft Technologies stays above 84, but if it comes below 84, then a intra day sell could be more profitable.
If you take a sell trade below 84, then use 84 as stoploss and 78.35 as target. However if you take a buy trade in Excelsoft Technologies, then use 84 as stoploss and 90.9 as target.
24 Thursday September Stock tips for Excelsoft Technologies (544617) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Excelsoft Technologies 544617 gave a large move recently.
My analysis of Excelsoft Technologies is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82.7 as stoploss in an intra day sell trade for a target of 77.47. However, stock will show a bullish move above 82.7.
23 Wednesday September Stock tips for Excelsoft Technologies (544617) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Excelsoft Technologies 544617 gave a large move recently.
My analysis of Excelsoft Technologies is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82.1 as stoploss in an intra day sell trade for a target of 77.01. However, stock will show a bullish move above 82.1.
22 Tuesday September Stock tips for Excelsoft Technologies (544617) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Excelsoft Technologies 544617 gave a large move recently.
My analysis of Excelsoft Technologies is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Excelsoft Technologies stays above 81.6, but if it comes below 81.6, then a intra day sell could be more profitable.
If you take a sell trade below 81.6, then use 81.6 as stoploss and 76.58 as target. However if you take a buy trade in Excelsoft Technologies, then use 81.6 as stoploss and 87.6 as target.
21 Monday September Stock tips for Excelsoft Technologies (544617) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Excelsoft Technologies 544617 gave a large move recently.
My analysis of Excelsoft Technologies is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Excelsoft Technologies stays above 80.6, but if it comes below 80.6, then a intra day sell could be more profitable.
If you take a sell trade below 80.6, then use 80.6 as stoploss and 75.91 as target. However if you take a buy trade in Excelsoft Technologies, then use 80.6 as stoploss and 86.2 as target.
Excelsoft Technologies 544617 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Excelsoft Technologies Limited (544617) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Excelsoft Technologies Limited (544617) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
