Munafa Stock Market Course + Intraday & FNO calls 
Munafa Excelsoft Technologies Limited (544617) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Excelsoft Technologies Limited (544617) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Excelsoft Technologies Limited intraday tips for today and tomorrow
Excelsoft Technologies Limited (544617) Indicator analysis
Recent prices of 544617 Excelsoft Technologies Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Thu Oct 2026 | 77.36 | 77.04 to 81.47 | -3.69% | 0.47 times |
| 21 Wed Oct 2026 | 80.32 | 77.50 to 83.86 | -4.71% | 0.85 times |
| 19 Mon Oct 2026 | 84.29 | 82.98 to 86.21 | -0.86% | 0.63 times |
| 16 Fri Oct 2026 | 85.02 | 83.01 to 85.90 | 2.38% | 0.42 times |
| 15 Thu Oct 2026 | 83.04 | 82.16 to 86.17 | -3.34% | 1.31 times |
| 14 Wed Oct 2026 | 85.91 | 83.23 to 86.63 | 2.36% | 1.21 times |
| 13 Tue Oct 2026 | 83.93 | 80.11 to 84.99 | 4.25% | 0.81 times |
| 12 Mon Oct 2026 | 80.51 | 79.75 to 83.00 | -1.88% | 1.56 times |
| 06 Tue Oct 2026 | 82.05 | 79.96 to 83.20 | 2.54% | 0.89 times |
| 05 Mon Oct 2026 | 80.02 | 77.60 to 80.71 | 2% | 1.06 times |
| 01 Thu Oct 2026 | 78.45 | 76.79 to 80.91 | -6.24% | 1.27 times |
| 29 Tue Sep 2026 | 83.67 | 82.09 to 85.00 | -0.36% | 1.15 times |
Excelsoft Technologies 544617 intraday stock tips
22 Thursday October Stock tips for Excelsoft Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Excelsoft Technologies 544617 gave a large move recently.
My analysis of Excelsoft Technologies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Excelsoft Technologies stays below 78.5, but if it comes above 78.5, then a intra day buy could be more profitable.
If you take a sell trade below 78.5, then use 78.5 as stoploss and 75.5 as target. However if you take a buy trade in Excelsoft Technologies, then use 78.5 as stoploss and 81.05 as target.
21 Wednesday October Stock tips for Excelsoft Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Excelsoft Technologies 544617 gave a large move recently.
My analysis of Excelsoft Technologies is bearish for shortterm, and stock might move down till 79.1 or till 76.3. Use a stoploss of 81.44 and if the stock hits stoploss, then it can shoot up till 83.79
19 Monday October Stock tips for Excelsoft Technologies (544617) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Excelsoft Technologies 544617 gave a large move recently.
My analysis of Excelsoft Technologies is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Excelsoft Technologies stays above 84.1, but if it comes below 84.1, then a intra day sell could be more profitable.
If you take a sell trade below 84.1, then use 84.1 as stoploss and 81.56 as target. However if you take a buy trade in Excelsoft Technologies, then use 84.1 as stoploss and 87.1 as target.
16 Friday October Stock tips for Excelsoft Technologies (544617) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Excelsoft Technologies 544617 gave a large move recently.
My analysis of Excelsoft Technologies is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Excelsoft Technologies stays above 83.7, but if it comes below 83.7, then a intra day sell could be more profitable.
If you take a sell trade below 83.7, then use 83.7 as stoploss and 81.27 as target. However if you take a buy trade in Excelsoft Technologies, then use 83.7 as stoploss and 86.7 as target.
15 Thursday October Stock tips for Excelsoft Technologies (544617) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Excelsoft Technologies 544617 gave a large move recently.
My analysis of Excelsoft Technologies is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 83.3 as stoploss in an intra day sell trade for a target of 80.87. However, stock will show a bullish move above 83.3.
14 Wednesday October Stock tips for Excelsoft Technologies (544617) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Excelsoft Technologies 544617 gave a large move recently.
Although my analysis for Excelsoft Technologies is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 86.7, for a target of 83.4 or 80.64
13 Tuesday October Stock tips for Excelsoft Technologies (544617) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Excelsoft Technologies 544617 gave a large move recently.
My analysis of Excelsoft Technologies is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Excelsoft Technologies stays above 83.7, but if it comes below 83.7, then a intra day sell could be more profitable.
If you take a sell trade below 83.7, then use 83.7 as stoploss and 80.08 as target. However if you take a buy trade in Excelsoft Technologies, then use 83.7 as stoploss and 88 as target.
Excelsoft Technologies 544617 tips for tomorrow
Tomorrow's movement Prediction of Excelsoft Technologies 544617 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.39
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Excelsoft Technologies Limited (544617) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Excelsoft Technologies Limited (544617) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
