Munafa Stock Market Course + Intraday & FNO calls 
ExcelsoftTechnologies 544617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excelsoft Technologies 544617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544617
- 544617 Experts view
- Tomorrow's Movement 544617
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544617 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelsoftTechnologies
Strong intraday Stock price targets for ExcelsoftTechnologies are 70.3 and 71.31
| Intraday Target 1 | 69.52 |
| Intraday Target 2 | 70.06 |
| Intraday Target 3 | 70.53 |
| Intraday Target 4 | 71.07 |
| Intraday Target 5 | 71.54 |
Daily price and volume Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 70.60 (1.64%) | 70.00 | 69.99 - 71.00 | 0.4447 times | Wed 02 September 2026 | 69.46 (-0.39%) | 70.46 | 69.12 - 70.46 | 0.5953 times | Tue 01 September 2026 | 69.73 (-0.41%) | 70.00 | 69.60 - 70.35 | 0.7671 times | Mon 31 August 2026 | 70.02 (-1.38%) | 72.10 | 69.71 - 72.10 | 1.0719 times | Fri 28 August 2026 | 71.00 (-0.71%) | 72.12 | 71.00 - 72.12 | 0.358 times | Thu 27 August 2026 | 71.51 (0.87%) | 70.99 | 69.90 - 73.08 | 1.6001 times | Wed 26 August 2026 | 70.89 (0.7%) | 70.16 | 70.12 - 71.30 | 0.8045 times | Tue 25 August 2026 | 70.40 (0.37%) | 70.10 | 69.70 - 70.49 | 1.0648 times | Mon 24 August 2026 | 70.14 (-1.27%) | 71.02 | 70.00 - 71.47 | 1.4806 times | Fri 21 August 2026 | 71.04 (0.07%) | 70.89 | 70.57 - 71.85 | 1.813 times | Thu 20 August 2026 | 70.99 (-0.24%) | 71.00 | 70.40 - 72.72 | 3.0197 times |
Weekly price and charts ExcelsoftTechnologies
Strong weekly Stock price targets for ExcelsoftTechnologies 544617 are 68.37 and 71.35
| Weekly Target 1 | 67.63 |
| Weekly Target 2 | 69.11 |
| Weekly Target 3 | 70.606666666667 |
| Weekly Target 4 | 72.09 |
| Weekly Target 5 | 73.59 |
Weekly price and volumes for Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 70.60 (-0.56%) | 72.10 | 69.12 - 72.10 | 0.2656 times | Fri 28 August 2026 | 71.00 (-0.06%) | 71.02 | 69.70 - 73.08 | 0.4897 times | Fri 21 August 2026 | 71.04 (-4.21%) | 72.93 | 70.40 - 74.90 | 0.9487 times | Fri 14 August 2026 | 74.16 (-11.03%) | 80.00 | 73.70 - 81.22 | 0.9743 times | Fri 07 August 2026 | 83.35 (7.8%) | 78.00 | 78.00 - 86.50 | 2.1529 times | Fri 31 July 2026 | 77.32 (3.91%) | 74.34 | 74.34 - 79.37 | 0.623 times | Fri 24 July 2026 | 74.41 (-3.66%) | 76.88 | 73.09 - 78.11 | 0.5662 times | Fri 17 July 2026 | 77.24 (-2.56%) | 79.23 | 76.58 - 81.00 | 0.5299 times | Fri 10 July 2026 | 79.27 (-4.93%) | 80.48 | 76.63 - 82.06 | 0.7232 times | Fri 03 July 2026 | 83.38 (11.34%) | 74.51 | 73.50 - 85.06 | 2.7265 times | Thu 25 June 2026 | 74.89 (-4.64%) | 78.90 | 74.51 - 81.25 | 0.7968 times |
Monthly price and charts ExcelsoftTechnologies
Strong monthly Stock price targets for ExcelsoftTechnologies 544617 are 69.86 and 71.74
| Monthly Target 1 | 68.36 |
| Monthly Target 2 | 69.48 |
| Monthly Target 3 | 70.24 |
| Monthly Target 4 | 71.36 |
| Monthly Target 5 | 72.12 |
Monthly price and volumes Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 70.60 (0.83%) | 70.00 | 69.12 - 71.00 | 0.0076 times | Mon 31 August 2026 | 70.02 (-9.44%) | 78.00 | 69.70 - 86.50 | 0.2116 times | Fri 31 July 2026 | 77.32 (3.73%) | 75.30 | 73.09 - 85.06 | 0.2235 times | Tue 30 June 2026 | 74.54 (-16.79%) | 90.20 | 73.50 - 91.54 | 0.1642 times | Fri 29 May 2026 | 89.58 (-4.26%) | 93.00 | 84.00 - 100.97 | 0.443 times | Thu 30 April 2026 | 93.57 (39.82%) | 70.03 | 68.01 - 97.70 | 0.2866 times | Mon 30 March 2026 | 66.92 (-21.06%) | 75.15 | 66.40 - 90.99 | 0.1941 times | Fri 27 February 2026 | 84.77 (21.26%) | 71.27 | 68.02 - 93.99 | 0.7363 times | Fri 30 January 2026 | 69.91 (-24.38%) | 91.44 | 68.04 - 92.41 | 0.6149 times | Wed 31 December 2025 | 92.45 (-22.96%) | 120.50 | 81.95 - 120.80 | 7.1182 times | Fri 28 November 2025 | 120.00 (0%) | 127.75 | 117.85 - 130.45 | 1.7299 times |
Yearly price and charts ExcelsoftTechnologies
Strong yearly Stock price targets for ExcelsoftTechnologies 544617 are 51.22 and 85.79
| Yearly Target 1 | 44.75 |
| Yearly Target 2 | 57.68 |
| Yearly Target 3 | 79.323333333333 |
| Yearly Target 4 | 92.25 |
| Yearly Target 5 | 113.89 |
Yearly price and volumes Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 70.60 (-23.63%) | 91.44 | 66.40 - 100.97 | 0.4914 times | Wed 31 December 2025 | 92.45 (0%) | 127.75 | 81.95 - 130.45 | 1.5086 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ExcelsoftTechnologies
Tomorrow's movement Prediction of Excelsoft Technologies 544617 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excelsoft Technologies 544617 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 67, while middle bands are at 70 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExcelsoftTechnologies (544617) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExcelsoftTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExcelsoftTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExcelsoftTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExcelsoftTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExcelsoftTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.58 and ExcelsoftTechnologies 544617 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExcelsoftTechnologies 544617 stock. Volume based technical analysis of ExcelsoftTechnologies 544617 stock is negative.
ExcelsoftTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excelsoft Technologies 544617
DMA (daily moving average) of Excelsoft Technologies 544617
| DMA period | DMA value |
| 5 day DMA | 70.16 |
| 12 day DMA | 70.58 |
| 20 day DMA | 72.69 |
| 35 day DMA | 75.02 |
| 50 day DMA | 75.98 |
| 100 day DMA | 81.72 |
| 150 day DMA | 80.73 |
| 200 day DMA |
EMA (exponential moving average) of Excelsoft Technologies 544617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.26 | 70.09 | 70.41 |
| 12 day EMA | 71.18 | 71.29 | 71.62 |
| 20 day EMA | 72.44 | 72.63 | 72.96 |
| 35 day EMA | 73.93 | 74.13 | 74.4 |
| 50 day EMA | 75.67 | 75.88 | 76.14 |
SMA (simple moving average) of Excelsoft Technologies 544617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.16 | 70.34 | 70.63 |
| 12 day SMA | 70.58 | 70.77 | 71.07 |
| 20 day SMA | 72.69 | 73.32 | 74.05 |
| 35 day SMA | 75.02 | 75.26 | 75.52 |
| 50 day SMA | 75.98 | 76.11 | 76.34 |
| 100 day SMA | 81.72 | 81.85 | 82.03 |
| 150 day SMA | 80.73 | 80.74 | 80.77 |
| 200 day SMA |
Videos related to: ExcelsoftTechnologies 544617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
