Munafa Stock Market Course + Intraday & FNO calls 
ExcelsoftTechnologies 544617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excelsoft Technologies 544617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544617
- 544617 Experts view
- Tomorrow's Movement 544617
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544617 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelsoftTechnologies
Strong intraday Stock price targets for ExcelsoftTechnologies are 77.9 and 85.52
| Intraday Target 1 | 71.9 |
| Intraday Target 2 | 76.28 |
| Intraday Target 3 | 79.523333333333 |
| Intraday Target 4 | 83.9 |
| Intraday Target 5 | 87.14 |
Daily price and volume Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 80.65 (-4.86%) | 75.15 | 75.15 - 82.77 | 0.5583 times | Fri 27 February 2026 | 84.77 (-3%) | 87.30 | 84.12 - 87.30 | 3.3899 times | Thu 26 February 2026 | 87.39 (0.81%) | 88.99 | 86.68 - 89.00 | 0.6842 times | Wed 25 February 2026 | 86.69 (8.83%) | 79.17 | 79.17 - 87.83 | 2.1505 times | Tue 24 February 2026 | 79.66 (-3.71%) | 81.40 | 78.72 - 81.51 | 0.2841 times | Mon 23 February 2026 | 82.73 (-3.05%) | 87.45 | 82.60 - 87.45 | 0.3632 times | Fri 20 February 2026 | 85.33 (0.08%) | 84.10 | 84.10 - 86.50 | 0.2696 times | Thu 19 February 2026 | 85.26 (-2.07%) | 87.13 | 84.98 - 88.83 | 0.6244 times | Wed 18 February 2026 | 87.06 (0.54%) | 86.58 | 86.00 - 89.63 | 0.7228 times | Tue 17 February 2026 | 86.59 (1.93%) | 86.49 | 83.91 - 88.78 | 0.9531 times | Mon 16 February 2026 | 84.95 (-2.99%) | 86.88 | 84.60 - 86.88 | 0.6759 times |
Weekly price and charts ExcelsoftTechnologies
Strong weekly Stock price targets for ExcelsoftTechnologies 544617 are 77.9 and 85.52
| Weekly Target 1 | 71.9 |
| Weekly Target 2 | 76.28 |
| Weekly Target 3 | 79.523333333333 |
| Weekly Target 4 | 83.9 |
| Weekly Target 5 | 87.14 |
Weekly price and volumes for Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 80.65 (-4.86%) | 75.15 | 75.15 - 82.77 | 0.0624 times | Fri 27 February 2026 | 84.77 (-0.66%) | 87.45 | 78.72 - 89.00 | 0.7686 times | Fri 20 February 2026 | 85.33 (-2.56%) | 86.88 | 83.91 - 89.63 | 0.363 times | Fri 13 February 2026 | 87.57 (17.31%) | 74.02 | 73.52 - 93.99 | 1.7878 times | Fri 06 February 2026 | 74.65 (6.78%) | 71.27 | 68.02 - 76.97 | 0.462 times | Fri 30 January 2026 | 69.91 (-1.84%) | 73.86 | 68.04 - 73.86 | 0.4495 times | Fri 23 January 2026 | 71.22 (-15.46%) | 84.36 | 70.92 - 84.49 | 0.6079 times | Fri 16 January 2026 | 84.24 (-0.11%) | 84.00 | 81.08 - 85.44 | 0.5979 times | Fri 09 January 2026 | 84.33 (-5.41%) | 86.71 | 82.39 - 88.78 | 0.8501 times | Fri 02 January 2026 | 89.15 (1.08%) | 88.95 | 81.95 - 94.60 | 4.0506 times | Fri 26 December 2025 | 88.20 (-1.56%) | 92.10 | 86.85 - 92.10 | 0.7799 times |
Monthly price and charts ExcelsoftTechnologies
Strong monthly Stock price targets for ExcelsoftTechnologies 544617 are 77.9 and 85.52
| Monthly Target 1 | 71.9 |
| Monthly Target 2 | 76.28 |
| Monthly Target 3 | 79.523333333333 |
| Monthly Target 4 | 83.9 |
| Monthly Target 5 | 87.14 |
Monthly price and volumes Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 80.65 (-4.86%) | 75.15 | 75.15 - 82.77 | 0.0067 times | Fri 27 February 2026 | 84.77 (21.26%) | 71.27 | 68.02 - 93.99 | 0.3605 times | Fri 30 January 2026 | 69.91 (-24.38%) | 91.44 | 68.04 - 92.41 | 0.3011 times | Wed 31 December 2025 | 92.45 (-22.96%) | 120.50 | 81.95 - 120.80 | 3.4849 times | Fri 28 November 2025 | 120.00 (0%) | 127.75 | 117.85 - 130.45 | 0.8469 times | Tue 03 March 2026 | (0%) | - | 0 times |
Yearly price and charts ExcelsoftTechnologies
Strong yearly Stock price targets for ExcelsoftTechnologies 544617 are 61.35 and 87.32
| Yearly Target 1 | 54.92 |
| Yearly Target 2 | 67.78 |
| Yearly Target 3 | 80.886666666667 |
| Yearly Target 4 | 93.75 |
| Yearly Target 5 | 106.86 |
Yearly price and volumes Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 80.65 (-12.76%) | 91.44 | 68.02 - 93.99 | 0.2673 times | Wed 31 December 2025 | 92.45 (0%) | 127.75 | 81.95 - 130.45 | 1.7327 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ExcelsoftTechnologies
Tomorrow's movement Prediction of Excelsoft Technologies 544617 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excelsoft Technologies 544617 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Excelsoft Technologies 544617 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 7 points
Upper Bollinger band is at 96 and lower is at 72, while middle bands are at 78 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExcelsoftTechnologies (544617) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExcelsoftTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExcelsoftTechnologies in short term but the buy signal is initial and weak.
ExcelsoftTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExcelsoftTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExcelsoftTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.3 and ExcelsoftTechnologies 544617 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExcelsoftTechnologies 544617 stock. Volume based technical analysis of ExcelsoftTechnologies 544617 stock is negative.
ExcelsoftTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excelsoft Technologies 544617
DMA (daily moving average) of Excelsoft Technologies 544617
| DMA period | DMA value |
| 5 day DMA | 83.83 |
| 12 day DMA | 84.89 |
| 20 day DMA | 83.11 |
| 35 day DMA | 79.92 |
| 50 day DMA | 82.44 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Excelsoft Technologies 544617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.64 | 85.14 | 85.33 |
| 12 day EMA | 83.83 | 84.41 | 84.34 |
| 20 day EMA | 83.15 | 83.41 | 83.27 |
| 35 day EMA | 83.78 | 83.96 | 83.91 |
| 50 day EMA | 83.51 | 83.63 | 83.58 |
SMA (simple moving average) of Excelsoft Technologies 544617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.83 | 84.25 | 84.36 |
| 12 day SMA | 84.89 | 85.93 | 86.48 |
| 20 day SMA | 83.11 | 82.54 | 81.81 |
| 35 day SMA | 79.92 | 80.02 | 80 |
| 50 day SMA | 82.44 | 82.58 | 82.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ExcelsoftTechnologies 544617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
