Munafa Stock Market Course + Intraday & FNO calls 
ExcelsoftTechnologies 544617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excelsoft Technologies 544617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544617
- 544617 Experts view
- Tomorrow's Movement 544617
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544617 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelsoftTechnologies
Strong intraday Stock price targets for ExcelsoftTechnologies are 90.5 and 92.77
| Intraday Target 1 | 88.95 |
| Intraday Target 2 | 89.78 |
| Intraday Target 3 | 91.223333333333 |
| Intraday Target 4 | 92.05 |
| Intraday Target 5 | 93.49 |
Daily price and volume Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 90.60 (-0.76%) | 90.40 | 90.40 - 92.67 | 0.6437 times | Tue 21 April 2026 | 91.29 (-0.53%) | 91.78 | 91.00 - 95.45 | 1.236 times | Mon 20 April 2026 | 91.78 (0.36%) | 91.00 | 90.00 - 93.89 | 0.2685 times | Fri 17 April 2026 | 91.45 (0.83%) | 90.20 | 90.20 - 93.79 | 0.8062 times | Thu 16 April 2026 | 90.70 (-0.73%) | 93.20 | 90.29 - 93.20 | 0.7805 times | Wed 15 April 2026 | 91.37 (6.92%) | 86.36 | 86.36 - 91.90 | 0.979 times | Mon 13 April 2026 | 85.46 (-0.44%) | 83.11 | 82.31 - 86.87 | 0.7974 times | Fri 10 April 2026 | 85.84 (1.72%) | 83.10 | 83.10 - 87.60 | 0.5 times | Thu 09 April 2026 | 84.39 (-2.85%) | 85.53 | 83.71 - 88.14 | 2.3173 times | Wed 08 April 2026 | 86.87 (5.87%) | 89.77 | 85.34 - 89.77 | 1.6714 times | Tue 07 April 2026 | 82.05 (7.3%) | 76.47 | 75.22 - 82.50 | 1.3195 times |
Weekly price and charts ExcelsoftTechnologies
Strong weekly Stock price targets for ExcelsoftTechnologies 544617 are 87.58 and 93.03
| Weekly Target 1 | 86.57 |
| Weekly Target 2 | 88.58 |
| Weekly Target 3 | 92.016666666667 |
| Weekly Target 4 | 94.03 |
| Weekly Target 5 | 97.47 |
Weekly price and volumes for Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 90.60 (-0.93%) | 91.00 | 90.00 - 95.45 | 0.4493 times | Fri 17 April 2026 | 91.45 (6.54%) | 83.11 | 82.31 - 93.79 | 0.7034 times | Fri 10 April 2026 | 85.84 (13.34%) | 77.24 | 74.00 - 89.77 | 1.3516 times | Thu 02 April 2026 | 75.74 (7.31%) | 67.74 | 66.40 - 76.20 | 0.855 times | Fri 27 March 2026 | 70.58 (-7.87%) | 74.77 | 70.00 - 76.55 | 0.9376 times | Fri 20 March 2026 | 76.61 (-2.26%) | 76.84 | 75.00 - 80.00 | 0.5064 times | Fri 13 March 2026 | 78.38 (-4.04%) | 81.67 | 77.21 - 90.99 | 0.7055 times | Fri 06 March 2026 | 81.68 (-3.65%) | 75.15 | 75.15 - 82.77 | 0.576 times | Fri 27 February 2026 | 84.77 (-0.66%) | 87.45 | 78.72 - 89.00 | 2.6592 times | Fri 20 February 2026 | 85.33 (-2.56%) | 86.88 | 83.91 - 89.63 | 1.256 times | Fri 13 February 2026 | 87.57 (17.31%) | 74.02 | 73.52 - 93.99 | 6.1852 times |
Monthly price and charts ExcelsoftTechnologies
Strong monthly Stock price targets for ExcelsoftTechnologies 544617 are 79.31 and 106.75
| Monthly Target 1 | 57.25 |
| Monthly Target 2 | 73.92 |
| Monthly Target 3 | 84.686666666667 |
| Monthly Target 4 | 101.36 |
| Monthly Target 5 | 112.13 |
Monthly price and volumes Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 90.60 (35.39%) | 70.03 | 68.01 - 95.45 | 0.1071 times | Mon 30 March 2026 | 66.92 (-21.06%) | 75.15 | 66.40 - 90.99 | 0.11 times | Fri 27 February 2026 | 84.77 (21.26%) | 71.27 | 68.02 - 93.99 | 0.4175 times | Fri 30 January 2026 | 69.91 (-24.38%) | 91.44 | 68.04 - 92.41 | 0.3487 times | Wed 31 December 2025 | 92.45 (-22.96%) | 120.50 | 81.95 - 120.80 | 4.0359 times | Fri 28 November 2025 | 120.00 (0%) | 127.75 | 117.85 - 130.45 | 0.9808 times | Wed 22 April 2026 | (0%) | - | 0 times |
Yearly price and charts ExcelsoftTechnologies
Strong yearly Stock price targets for ExcelsoftTechnologies 544617 are 63.98 and 93.03
| Yearly Target 1 | 55.1 |
| Yearly Target 2 | 72.85 |
| Yearly Target 3 | 84.15 |
| Yearly Target 4 | 101.9 |
| Yearly Target 5 | 113.2 |
Yearly price and volumes Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 90.60 (-2%) | 91.44 | 66.40 - 95.45 | 0.3277 times | Wed 31 December 2025 | 92.45 (0%) | 127.75 | 81.95 - 130.45 | 1.6723 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ExcelsoftTechnologies
Tomorrow's movement Prediction of Excelsoft Technologies 544617 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Excelsoft Technologies 544617 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 9 points
Upper Bollinger band is at 98 and lower is at 66, while middle bands are at 74 and 90
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExcelsoftTechnologies (544617) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExcelsoftTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExcelsoftTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExcelsoftTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExcelsoftTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExcelsoftTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.16 and ExcelsoftTechnologies 544617 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExcelsoftTechnologies 544617 stock. Volume based technical analysis of ExcelsoftTechnologies 544617 stock is negative.
ExcelsoftTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excelsoft Technologies 544617
DMA (daily moving average) of Excelsoft Technologies 544617
| DMA period | DMA value |
| 5 day DMA | 91.16 |
| 12 day DMA | 87.36 |
| 20 day DMA | 81.54 |
| 35 day DMA | 80.72 |
| 50 day DMA | 81.79 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Excelsoft Technologies 544617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.46 | 90.39 | 89.94 |
| 12 day EMA | 87.27 | 86.66 | 85.82 |
| 20 day EMA | 84.71 | 84.09 | 83.33 |
| 35 day EMA | 82.82 | 82.36 | 81.83 |
| 50 day EMA | 81.83 | 81.47 | 81.07 |
SMA (simple moving average) of Excelsoft Technologies 544617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.16 | 91.32 | 90.15 |
| 12 day SMA | 87.36 | 86.12 | 84.72 |
| 20 day SMA | 81.54 | 80.82 | 80.12 |
| 35 day SMA | 80.72 | 80.6 | 80.27 |
| 50 day SMA | 81.79 | 81.43 | 81.05 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ExcelsoftTechnologies 544617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
