Munafa Stock Market Course + Intraday & FNO calls 
ExcelsoftTechnologies 544617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excelsoft Technologies 544617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544617
- 544617 Experts view
- Tomorrow's Movement 544617
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544617 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelsoftTechnologies
Strong intraday Stock price targets for ExcelsoftTechnologies are 82.66 and 87.02
| Intraday Target 1 | 79.23 |
| Intraday Target 2 | 81.73 |
| Intraday Target 3 | 83.586666666667 |
| Intraday Target 4 | 86.09 |
| Intraday Target 5 | 87.95 |
Daily price and volume Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 84.24 (2.25%) | 81.08 | 81.08 - 85.44 | 1.5432 times | Wed 14 January 2026 | 82.39 (-0.17%) | 82.30 | 82.00 - 83.26 | 0.3771 times | Tue 13 January 2026 | 82.53 (-0.65%) | 83.12 | 81.85 - 84.45 | 0.4797 times | Mon 12 January 2026 | 83.07 (-1.49%) | 84.00 | 81.85 - 84.00 | 1.4659 times | Fri 09 January 2026 | 84.33 (0.29%) | 84.62 | 82.39 - 85.79 | 1.1022 times | Thu 08 January 2026 | 84.09 (-4%) | 87.54 | 83.34 - 87.56 | 0.8159 times | Wed 07 January 2026 | 87.59 (1.73%) | 86.27 | 84.97 - 88.78 | 1.3545 times | Tue 06 January 2026 | 86.10 (-1.17%) | 86.21 | 85.38 - 87.00 | 0.7679 times | Mon 05 January 2026 | 87.12 (-2.28%) | 86.71 | 86.55 - 88.39 | 1.456 times | Fri 02 January 2026 | 89.15 (-1.88%) | 90.33 | 88.50 - 90.34 | 0.6376 times | Thu 01 January 2026 | 90.86 (-1.72%) | 91.44 | 89.63 - 92.41 | 1.4244 times |
Weekly price and charts ExcelsoftTechnologies
Strong weekly Stock price targets for ExcelsoftTechnologies 544617 are 82.66 and 87.02
| Weekly Target 1 | 79.23 |
| Weekly Target 2 | 81.73 |
| Weekly Target 3 | 83.586666666667 |
| Weekly Target 4 | 86.09 |
| Weekly Target 5 | 87.95 |
Weekly price and volumes for Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 84.24 (-0.11%) | 84.00 | 81.08 - 85.44 | 0.1215 times | Fri 09 January 2026 | 84.33 (-5.41%) | 86.71 | 82.39 - 88.78 | 0.1727 times | Fri 02 January 2026 | 89.15 (1.08%) | 88.95 | 81.95 - 94.60 | 0.8228 times | Fri 26 December 2025 | 88.20 (-1.56%) | 92.10 | 86.85 - 92.10 | 0.1584 times | Fri 19 December 2025 | 89.60 (-8.85%) | 103.00 | 87.45 - 103.00 | 0.5043 times | Fri 12 December 2025 | 98.30 (5.3%) | 93.80 | 85.80 - 102.35 | 3.3059 times | Fri 05 December 2025 | 93.35 (0%) | 120.50 | 92.80 - 120.80 | 1.9144 times | Sat 17 January 2026 | (0%) | - | 0 times |
Monthly price and charts ExcelsoftTechnologies
Strong monthly Stock price targets for ExcelsoftTechnologies 544617 are 77 and 88.33
| Monthly Target 1 | 74.58 |
| Monthly Target 2 | 79.41 |
| Monthly Target 3 | 85.91 |
| Monthly Target 4 | 90.74 |
| Monthly Target 5 | 97.24 |
Monthly price and volumes Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 84.24 (-8.88%) | 91.44 | 81.08 - 92.41 | 0.125 times | Wed 31 December 2025 | 92.45 (-22.96%) | 120.50 | 81.95 - 120.80 | 2.3129 times | Fri 28 November 2025 | 120.00 (0%) | 127.75 | 117.85 - 130.45 | 0.5621 times | Sat 17 January 2026 | (0%) | - | 0 times |
Yearly price and charts ExcelsoftTechnologies
Strong yearly Stock price targets for ExcelsoftTechnologies 544617 are 77 and 88.33
| Yearly Target 1 | 74.58 |
| Yearly Target 2 | 79.41 |
| Yearly Target 3 | 85.91 |
| Yearly Target 4 | 90.74 |
| Yearly Target 5 | 97.24 |
Yearly price and volumes Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 84.24 (-8.88%) | 91.44 | 81.08 - 92.41 | 0.0833 times | Wed 31 December 2025 | 92.45 (0%) | 127.75 | 81.95 - 130.45 | 1.9167 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ExcelsoftTechnologies
Tomorrow's movement Prediction of Excelsoft Technologies 544617 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excelsoft Technologies 544617 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Excelsoft Technologies 544617 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 82, while middle bands are at 85 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExcelsoftTechnologies (544617) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExcelsoftTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExcelsoftTechnologies in short term but the sell signal is initial and weak.
ExcelsoftTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExcelsoftTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExcelsoftTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.24 and ExcelsoftTechnologies 544617 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExcelsoftTechnologies 544617 stock. Volume based technical analysis of ExcelsoftTechnologies 544617 stock is negative.
ExcelsoftTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excelsoft Technologies 544617
DMA (daily moving average) of Excelsoft Technologies 544617
| DMA period | DMA value |
| 5 day DMA | 83.31 |
| 12 day DMA | 86.16 |
| 20 day DMA | 87.25 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Excelsoft Technologies 544617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.79 | 83.56 | 84.14 |
| 12 day EMA | 85.63 | 85.88 | 86.52 |
| 20 day EMA | 88.28 | 88.71 | 89.38 |
| 35 day EMA | 93.02 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Excelsoft Technologies 544617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.31 | 83.28 | 84.32 |
| 12 day SMA | 86.16 | 86.82 | 87.02 |
| 20 day SMA | 87.25 | 87.53 | 88.11 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ExcelsoftTechnologies 544617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
