ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544617 Historical charts - Excelsoft Technologies Limited

Historical charts for Stock 544617 - Share Excelsoft Technologies Limited trades in BSE

Moving Averages for

  • 5Day Average: 88.27
  • 12Day Average: 91.43

544617 Indicators & signals

Recent prices of 544617 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 84.75 84.15 to 88.95 -3.91% 0.31 times
26 Fri Dec 2025 88.20 86.85 to 89.05 -0.23% 0.31 times
24 Wed Dec 2025 88.40 87.65 to 88.95 -0.73% 0.38 times
23 Tue Dec 2025 89.05 88.60 to 90.80 -2.09% 0.48 times
22 Mon Dec 2025 90.95 90.40 to 92.10 1.51% 0.53 times
19 Fri Dec 2025 89.60 87.45 to 90.65 1.88% 1.04 times
18 Thu Dec 2025 87.95 87.45 to 90.50 -2.17% 0.86 times
17 Wed Dec 2025 89.90 89.50 to 94.65 -4.41% 1.04 times
16 Tue Dec 2025 94.05 93.75 to 99.35 -5.05% 1.14 times
15 Mon Dec 2025 99.05 98.00 to 103.00 0.76% 1.35 times
12 Fri Dec 2025 98.30 95.95 to 100.05 1.34% 2.86 times
11 Thu Dec 2025 97.00 96.20 to 101.55 -4.01% 2.05 times

Technical analysis forecast for 544617 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544617 544617 at this time. Stock is falling and might fall more.

It appears as if 544617 544617 gave a large move recently.

Stock of 544617 (544617) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 544617 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 82.4, for a target of 89.7 or 95.75

Videos related to: BSE Stock 544617 Historical charts - Share Excelsoft Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544617 Historical charts - Share Excelsoft Technologies Limited

 

Back to top