ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544617 Historical charts - Excelsoft Technologies Limited

Historical charts for Stock 544617 - Share Excelsoft Technologies Limited trades in BSE

Moving Averages for

  • 5Day Average: 91.32
  • 12Day Average: 86.12
  • 20Day Average: 80.82
  • 50Day Average: 81.43

544617 Indicators & signals

Indicator MACD (12,26,9)

86.66, 83.18, 1.87
Indicator MACD is in positive zone

Indicator ADX (14)

35.19, 32.16, 15.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544617 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 91.29 91.00 to 95.45 -0.53% 1.22 times
20 Mon Apr 2026 91.78 90.00 to 93.89 0.36% 0.27 times
17 Fri Apr 2026 91.45 90.20 to 93.79 0.83% 0.8 times
16 Thu Apr 2026 90.70 90.29 to 93.20 -0.73% 0.77 times
15 Wed Apr 2026 91.37 86.36 to 91.90 6.92% 0.97 times
13 Mon Apr 2026 85.46 82.31 to 86.87 -0.44% 0.79 times
10 Fri Apr 2026 85.84 83.10 to 87.60 1.72% 0.5 times
09 Thu Apr 2026 84.39 83.71 to 88.14 -2.85% 2.3 times
08 Wed Apr 2026 86.87 85.34 to 89.77 5.87% 1.66 times
07 Tue Apr 2026 82.05 75.22 to 82.50 7.3% 1.31 times
06 Mon Apr 2026 76.47 74.00 to 77.24 0.96% 0.65 times
02 Thu Apr 2026 75.74 71.15 to 76.20 1.66% 0.66 times

Technical analysis forecast of 544617 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544617 544617 at this time. Stock is rising and might rise more.

It appears as if 544617 544617 gave a large move recently.

Stock of 544617 (544617) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544617 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 92.1 as stoploss in an intra day sell trade for a target of 84.14. However, stock will show a bullish move above 92.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544617 Historical charts - Share Excelsoft Technologies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544617 Historical charts - Share Excelsoft Technologies Limited

 

Back to top