ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544617 Historical charts - Excelsoft Technologies Limited

Historical charts for Stock 544617 - Share Excelsoft Technologies Limited trades in BSE

Moving Averages for

  • 5Day Average: 79.68
  • 12Day Average: 80.77
  • 20Day Average: 83.68
  • 50Day Average: 87.6
  • 100Day Average: 83.05

544617 Indicators & signals

Indicator MACD (12,26,9)

81.25, 83.64, -2
Indicator MACD is in negative zone

Indicator ADX (14)

1.52, 18.73, 19.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544617 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 80.63 78.42 to 81.15 2.67% 1.55 times
19 Fri Jun 2026 78.53 78.39 to 80.10 -1.53% 1.02 times
18 Thu Jun 2026 79.75 79.43 to 81.33 -0.36% 0.46 times
17 Wed Jun 2026 80.04 79.41 to 82.27 0.74% 1.17 times
16 Tue Jun 2026 79.45 79.13 to 80.74 0.05% 0.59 times
15 Mon Jun 2026 79.41 78.74 to 82.20 -0.21% 1.21 times
12 Fri Jun 2026 79.58 79.00 to 81.11 1.7% 0.51 times
11 Thu Jun 2026 78.25 78.00 to 81.00 -3.41% 1.96 times
10 Wed Jun 2026 81.01 80.10 to 85.40 -2.34% 1.07 times
09 Tue Jun 2026 82.95 82.41 to 86.04 -1.09% 1.23 times
08 Mon Jun 2026 83.86 83.50 to 85.30 -2.18% 0.78 times
05 Fri Jun 2026 85.73 85.27 to 88.85 -2.36% 1.12 times

Technical analysis forecast for 544617 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544617 544617 at this time. Stock is falling and might fall more.

It appears as if 544617 544617 gave a large move recently.

Stock of 544617 (544617) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544617 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.9 as stoploss in an intra day buy trade for a target of 82.85. However, stock will show a bearish move below 78.9.

Tomorrow's movement Prediction of 544617 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544617 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.4

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544617 Historical charts - Share Excelsoft Technologies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544617 Historical charts - Share Excelsoft Technologies Limited

 

Back to top