ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544617 Historical charts - Excelsoft Technologies Limited

Historical charts for Stock 544617 - Share Excelsoft Technologies Limited trades in BSE

Moving Averages for

  • 5Day Average: 83.46
  • 12Day Average: 81.57
  • 20Day Average: 77.57
  • 50Day Average: 76.27
  • 100Day Average: 79.67
  • 150Day Average: 80.84

544617 Indicators & signals

Indicator MACD (12,26,9)

81.22, 78.54, 1.86
Indicator MACD is in positive zone

Indicator ADX (14)

27.15, 25.53, 14.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544617 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 83.67 82.09 to 85.00 -0.36% 0.52 times
28 Mon Sep 2026 83.97 83.87 to 87.50 -3.17% 1.32 times
25 Fri Sep 2026 86.72 82.17 to 87.70 5.98% 2.41 times
24 Thu Sep 2026 81.83 79.97 to 84.95 0.88% 1.35 times
23 Wed Sep 2026 81.12 80.30 to 83.49 -2.15% 0.43 times
22 Tue Sep 2026 82.90 80.90 to 83.90 1.36% 0.42 times
21 Mon Sep 2026 81.79 77.64 to 82.35 4.63% 0.93 times
18 Fri Sep 2026 78.17 77.71 to 80.25 -1.65% 0.16 times
17 Thu Sep 2026 79.48 79.15 to 81.00 -0.81% 0.25 times
16 Wed Sep 2026 80.13 75.50 to 82.00 3.03% 1.4 times
15 Tue Sep 2026 77.77 77.00 to 84.55 -4.33% 1.32 times
11 Fri Sep 2026 81.29 79.45 to 82.64 1.63% 1.42 times

Technical analysis forecast of 544617 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544617 544617 at this time. Stock is rising and might rise more.

It appears as if 544617 544617 gave a large move recently.

Stock of 544617 (544617) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544617 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 85.1 as stoploss in an intra day sell trade for a target of 79.35. However, stock will show a bullish move above 85.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544617 Historical charts - Share Excelsoft Technologies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544617 Historical charts - Share Excelsoft Technologies Limited

 

Back to top