ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544617 Historical charts - Excelsoft Technologies Limited

Historical charts for Stock 544617 - Share Excelsoft Technologies Limited trades in BSE

Moving Averages for

  • 5Day Average: 79.14
  • 12Day Average: 78.95
  • 20Day Average: 78.48
  • 50Day Average: 83.53
  • 100Day Average: 83.31
  • 150Day Average: 83.76

544617 Indicators & signals

Indicator MACD (12,26,9)

79.02, 80.05, -1.47
Indicator MACD is in negative zone

Indicator ADX (14)

0.78, 20.9, 20.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544617 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 79.17 78.15 to 79.50 0.87% 0.39 times
15 Wed Jul 2026 78.49 78.10 to 81.00 -0.44% 0.29 times
14 Tue Jul 2026 78.84 78.51 to 80.11 -1.35% 0.22 times
13 Mon Jul 2026 79.92 78.14 to 80.80 0.82% 0.26 times
10 Fri Jul 2026 79.27 78.81 to 80.61 0.94% 0.29 times
09 Thu Jul 2026 78.53 77.76 to 79.89 1.04% 0.71 times
08 Wed Jul 2026 77.72 76.63 to 82.06 -3.64% 0.44 times
07 Tue Jul 2026 80.66 79.58 to 81.26 -3.26% 0.65 times
03 Fri Jul 2026 83.38 82.66 to 84.74 1.99% 1.22 times
02 Thu Jul 2026 81.75 74.66 to 85.06 8.88% 5.75 times
01 Wed Jul 2026 75.08 74.40 to 75.56 0.72% 0.19 times
30 Tue Jun 2026 74.54 73.50 to 75.45 -1.13% 0.29 times

Technical analysis forecast for 544617 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544617 544617 at this time. Stock is falling and might fall more.

It appears as if 544617 544617 gave a large move recently.

Stock of 544617 (544617) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544617 is bearish for shortterm, and stock might move down till 77.2 or till 74.3. Use a stoploss of 79.5 and if the stock hits stoploss, then it can shoot up till 81.85

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544617 Historical charts - Share Excelsoft Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544617 Historical charts - Share Excelsoft Technologies Limited

 

Back to top