Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Excelsoft Technologies Limited 544617 technical analysis buy or sell
Munafa technical analysis Excelsoft Technologies Limited 544617 technical analysis buy or sell Analysis of Excelsoft Technologies Limited 544617 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Jun | 78.53 | 79.70 | 80.10 | 78.39 |
| 18 Thu Jun | 79.75 | 80.76 | 81.33 | 79.43 |
| 17 Wed Jun | 80.04 | 79.41 | 82.27 | 79.41 |
| 16 Tue Jun | 79.45 | 80.19 | 80.74 | 79.13 |
| 15 Mon Jun | 79.41 | 81.15 | 82.20 | 78.74 |
Stock of Excelsoft Technologies Limited closed at 78.53 and it opened at 79.70
It moved inside a range of 78.39 and 80.10
52 week High is 120.80 and 52 week Low is
Financial Year High is 100.97 and Low is 68.01
This year High is 100.97 and Low is 66.40
Excelsoft Technologies Limited 544617 Daily Analysis to buy or sell
As per my analysis of Excelsoft Technologies Limited 544617, 12 day returns for Excelsoft Technologies Limited 544617 have been negative, with total returns of -9.27, which is -10.56% with investment starting at 87.80.
An investment of 100,000 bucks in Excelsoft Technologies Limited would have become 89440 bucks today.
Excelsoft Technologies Limited 544617 moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 1.66% of returns per day.
Excelsoft Technologies Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Excelsoft Technologies Limited 544617 at this time.
It appears as if Excelsoft Technologies Limited 544617 gave a large move recently.
Stock of Excelsoft Technologies Limited (544617) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Excelsoft Technologies Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Excelsoft Technologies Limited stays below 79.5, but if it comes above 79.5, then a intra day buy could be more profitable.
If you take a sell trade below 79.5, then use 79.5 as stoploss and 73.5 as target. However if you take a buy trade in Excelsoft Technologies Limited, then use 79.5 as stoploss and 84.57 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Excelsoft Technologies Limited 544617
Candle stick analysis of Excelsoft Technologies Limited as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies Limited are:
HL: 2.2 HC: 2 LC: 0.2 OC: 0.5
Excelsoft Technologies Limited is moving towards a low expiry
Excelsoft Technologies Limited is forming a DOJI candle
Candle stick analysis of Excelsoft Technologies Limited as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies Limited are:
HL: 2.4 HC: 2 LC: 0.4 OC: 0.7
Excelsoft Technologies Limited is moving towards a low expiry
Candle stick analysis of Excelsoft Technologies Limited as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excelsoft Technologies Limited are:
HL: 3.6 HC: 2.8 LC: 0.8 OC: 3.6
Excelsoft Technologies Limited is moving towards a low expiry
Candle stick analysis of Excelsoft Technologies Limited as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies Limited are:
HL: 2 HC: 1.6 LC: 0.4 OC: 0.7
Excelsoft Technologies Limited is moving towards a low expiry
Candle stick analysis of Excelsoft Technologies Limited as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies Limited are:
HL: 4.4 HC: 3.5 LC: 0.9 OC: 1.3
Excelsoft Technologies Limited is moving towards a low expiry
Excelsoft Technologies Limited 544617 Weekly Analysis to buy or sell
As per my analysis of Excelsoft Technologies Limited 544617, 12 week returns for Excelsoft Technologies Limited 544617 have been positive, with total returns of 2.79, which is 3.68% with investment starting at 75.74.
An investment of 100,000 bucks in Excelsoft Technologies Limited would have become 103680 bucks today.
Excelsoft Technologies Limited 544617 moves in a range of 4.5 points on a week to week basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish week, and a total of 4.5 minus points can be expected in a bearish week.
This is about 5.73% of returns per week.
Weekly Candle Stick analysis of Excelsoft Technologies Limited 544617
Candle stick analysis of Excelsoft Technologies Limited as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies Limited are:
HL: 5 HC: 4.8 LC: 0.2 OC: 1.4
Excelsoft Technologies Limited is moving towards a low expiry
Candle stick analysis of Excelsoft Technologies Limited as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies Limited are:
HL: 10.3 HC: 8.1 LC: 2 OC: 1
Excelsoft Technologies Limited is moving towards a low expiry
Candle stick analysis of Excelsoft Technologies Limited as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies Limited are:
HL: 7.4 HC: 6.8 LC: 0.5 OC: 1.5
Excelsoft Technologies Limited is moving towards a low expiry
Candle stick analysis of Excelsoft Technologies Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies Limited are:
HL: 6.2 HC: 2.8 LC: 3.3 OC: 1
Excelsoft Technologies Limited is moving towards a high expiry
Candle stick analysis of Excelsoft Technologies Limited as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excelsoft Technologies Limited are:
HL: 19.5 HC: 2.5 LC: 16.6 OC: 15.9
Excelsoft Technologies Limited is moving towards a high expiry
Excelsoft Technologies Limited 544617 Monthly Analysis to buy or sell
As per my analysis of Excelsoft Technologies Limited 544617, 12 month returns for Excelsoft Technologies Limited 544617 have been positive, with total returns of 78.53, which is 89.04% with investment starting at 88.20.
An investment of 100,000 bucks in Excelsoft Technologies Limited would have become 189040 bucks today.
Excelsoft Technologies Limited 544617 moves in a range of 9.2 points on a month to month basis. This means that a total of approx 9.2 plus points of returns can be expected in a bullish month, and a total of 9.2 minus points can be expected in a bearish month.
This is about 11.72% of returns per month.
Monthly Candle Stick analysis of Excelsoft Technologies Limited 544617
Candle stick analysis of Excelsoft Technologies Limited as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies Limited are:
HL: 17.4 HC: 16.6 LC: 0.7 OC: 1.5
Excelsoft Technologies Limited is moving towards a low expiry
Candle stick analysis of Excelsoft Technologies Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies Limited are:
HL: 20.2 HC: 12.7 LC: 6.6 OC: 8.6
Excelsoft Technologies Limited is moving towards a low expiry
Candle stick analysis of Excelsoft Technologies Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excelsoft Technologies Limited are:
HL: 47.1 HC: 4.4 LC: 40.9 OC: 44.2
Excelsoft Technologies Limited is moving towards a high expiry
Candle stick analysis of Excelsoft Technologies Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies Limited are:
HL: 30 HC: 28.9 LC: 0.8 OC: 21.1
Excelsoft Technologies Limited is moving towards a low expiry
Candle stick analysis of Excelsoft Technologies Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excelsoft Technologies Limited are:
HL: 38.2 HC: 10.9 LC: 24.6 OC: 31.9
Excelsoft Technologies Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Excelsoft Technologies Limited 544617 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
