Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Excelsoft Technologies Limited 544617 technical analysis buy or sell
Munafa technical analysis Excelsoft Technologies Limited 544617 technical analysis buy or sell Analysis of Excelsoft Technologies Limited 544617 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Wed Aug | 75.17 | 76.64 | 76.64 | 74.74 |
| 11 Tue Aug | 75.95 | 77.99 | 78.00 | 75.55 |
| 10 Mon Aug | 77.56 | 80.00 | 81.22 | 77.12 |
| 07 Fri Aug | 83.35 | 83.10 | 86.50 | 82.60 |
| 06 Thu Aug | 83.26 | 86.27 | 86.27 | 82.75 |
Stock of Excelsoft Technologies Limited closed at 75.17 and it opened at 76.64
It moved inside a range of 74.74 and 76.64
52 week High is 120.80 and 52 week Low is
Financial Year High is 100.97 and Low is 68.01
This year High is 100.97 and Low is 66.40
Excelsoft Technologies Limited 544617 Daily Analysis to buy or sell
As per my analysis of Excelsoft Technologies Limited 544617, 12 day returns for Excelsoft Technologies Limited 544617 have been negative, with total returns of -1.48, which is -1.93% with investment starting at 76.65.
An investment of 100,000 bucks in Excelsoft Technologies Limited would have become 98070 bucks today.
Excelsoft Technologies Limited 544617 moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 2.13% of returns per day.
Excelsoft Technologies Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Excelsoft Technologies Limited 544617 at this time.
It appears as if Excelsoft Technologies Limited 544617 gave a large move recently.
Stock of Excelsoft Technologies Limited (544617) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Excelsoft Technologies Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 75.1 as stoploss in an intra day buy trade for a target of 78.15. However, stock will show a bearish move below 75.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Excelsoft Technologies Limited 544617
Candle stick analysis of Excelsoft Technologies Limited as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies Limited are:
HL: 2.5 HC: 2 LC: 0.6 OC: 0
Excelsoft Technologies Limited is moving towards a low expiry
Excelsoft Technologies Limited is forming a DOJI candle
Candle stick analysis of Excelsoft Technologies Limited as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies Limited are:
HL: 3.2 HC: 2.7 LC: 0.5 OC: 0
Excelsoft Technologies Limited is moving towards a low expiry
Excelsoft Technologies Limited is forming a DOJI candle
Candle stick analysis of Excelsoft Technologies Limited as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies Limited are:
HL: 5.3 HC: 4.7 LC: 0.6 OC: 1.5
Excelsoft Technologies Limited is moving towards a low expiry
Candle stick analysis of Excelsoft Technologies Limited as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excelsoft Technologies Limited are:
HL: 4.7 HC: 3.8 LC: 0.9 OC: 4.1
Excelsoft Technologies Limited is moving towards a low expiry
Candle stick analysis of Excelsoft Technologies Limited as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies Limited are:
HL: 4.3 HC: 3.6 LC: 0.6 OC: 0
Excelsoft Technologies Limited is moving towards a low expiry
Excelsoft Technologies Limited is forming a DOJI candle
Excelsoft Technologies Limited 544617 Weekly Analysis to buy or sell
As per my analysis of Excelsoft Technologies Limited 544617, 12 week returns for Excelsoft Technologies Limited 544617 have been negative, with total returns of -14.41, which is -16.09% with investment starting at 89.58.
An investment of 100,000 bucks in Excelsoft Technologies Limited would have become 83910 bucks today.
Excelsoft Technologies Limited 544617 moves in a range of 3.8 points on a week to week basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish week, and a total of 3.8 minus points can be expected in a bearish week.
This is about 5.06% of returns per week.
Weekly Candle Stick analysis of Excelsoft Technologies Limited 544617
Candle stick analysis of Excelsoft Technologies Limited as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies Limited are:
HL: 8.7 HC: 8.1 LC: 0.6 OC: 1.5
Excelsoft Technologies Limited is moving towards a low expiry
Candle stick analysis of Excelsoft Technologies Limited as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excelsoft Technologies Limited are:
HL: 10.9 HC: 3.8 LC: 6.9 OC: 10.9
Excelsoft Technologies Limited is moving towards a high expiry
Candle stick analysis of Excelsoft Technologies Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excelsoft Technologies Limited are:
HL: 6.8 HC: 2.7 LC: 4 OC: 6.8
Excelsoft Technologies Limited is moving towards a high expiry
Candle stick analysis of Excelsoft Technologies Limited as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies Limited are:
HL: 6.9 HC: 5 LC: 1.8 OC: 1.6
Excelsoft Technologies Limited is moving towards a low expiry
Candle stick analysis of Excelsoft Technologies Limited as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies Limited are:
HL: 5.8 HC: 4.9 LC: 0.9 OC: 2.2
Excelsoft Technologies Limited is moving towards a low expiry
Excelsoft Technologies Limited 544617 Monthly Analysis to buy or sell
As per my analysis of Excelsoft Technologies Limited 544617, 12 month returns for Excelsoft Technologies Limited 544617 have been positive, with total returns of 75.17, which is 85.23% with investment starting at 88.20.
An investment of 100,000 bucks in Excelsoft Technologies Limited would have become 185230 bucks today.
Excelsoft Technologies Limited 544617 moves in a range of 10 points on a month to month basis. This means that a total of approx 10 plus points of returns can be expected in a bullish month, and a total of 10 minus points can be expected in a bearish month.
This is about 13.3% of returns per month.
Monthly Candle Stick analysis of Excelsoft Technologies Limited 544617
Candle stick analysis of Excelsoft Technologies Limited as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies Limited are:
HL: 15.7 HC: 15.1 LC: 0.6 OC: 10.9
Excelsoft Technologies Limited is moving towards a low expiry
Candle stick analysis of Excelsoft Technologies Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excelsoft Technologies Limited are:
HL: 16.4 HC: 10 LC: 5.8 OC: 14.2
Excelsoft Technologies Limited is moving towards a low expiry
Candle stick analysis of Excelsoft Technologies Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies Limited are:
HL: 22.9 HC: 22.2 LC: 0.5 OC: 1.5
Excelsoft Technologies Limited is moving towards a low expiry
Candle stick analysis of Excelsoft Technologies Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies Limited are:
HL: 20.2 HC: 12.7 LC: 6.6 OC: 8.6
Excelsoft Technologies Limited is moving towards a low expiry
Candle stick analysis of Excelsoft Technologies Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excelsoft Technologies Limited are:
HL: 47.1 HC: 4.4 LC: 40.9 OC: 44.2
Excelsoft Technologies Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Excelsoft Technologies Limited 544617 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
