Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Excelsoft Technologies Limited 544617 technical analysis buy or sell
Munafa technical analysis Excelsoft Technologies Limited 544617 technical analysis buy or sell Analysis of Excelsoft Technologies Limited 544617 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 80.65 | 75.15 | 82.77 | 75.15 |
| 27 Fri Feb | 84.77 | 87.30 | 87.30 | 84.12 |
| 26 Thu Feb | 87.39 | 88.99 | 89.00 | 86.68 |
| 25 Wed Feb | 86.69 | 79.17 | 87.83 | 79.17 |
| 24 Tue Feb | 79.66 | 81.40 | 81.51 | 78.72 |
Stock of Excelsoft Technologies Limited closed at 80.65 and it opened at 75.15
It moved inside a range of 75.15 and 82.77
52 week High is 120.80 and 52 week Low is
Financial Year High is 80.65 and Low is 75.15
This year High is 93.99 and Low is 68.02
Excelsoft Technologies Limited 544617 Daily Analysis to buy or sell
As per my analysis of Excelsoft Technologies Limited 544617, 12 day returns for Excelsoft Technologies Limited 544617 have been negative, with total returns of -6.92, which is -7.9% with investment starting at 87.57.
An investment of 100,000 bucks in Excelsoft Technologies Limited would have become 92100 bucks today.
Excelsoft Technologies Limited 544617 moves in a range of 2.8 points on a day to day basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish day, and a total of 2.8 minus points can be expected in a bearish day.
This is about 3.47% of returns per day.
Excelsoft Technologies Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Excelsoft Technologies Limited 544617 at this time.
It appears as if Excelsoft Technologies Limited 544617 gave a large move recently.
Stock of Excelsoft Technologies Limited (544617) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Excelsoft Technologies Limited is bearish for shortterm, and stock might move down till 77.1 or till 69.8. Use a stoploss of 83.11 and if the stock hits stoploss, then it can shoot up till 89.15
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Excelsoft Technologies Limited 544617
Candle stick analysis of Excelsoft Technologies Limited as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excelsoft Technologies Limited are:
HL: 10.1 HC: 2.6 LC: 7.3 OC: 10.1
Excelsoft Technologies Limited is moving towards a high expiry
Candle stick analysis of Excelsoft Technologies Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies Limited are:
HL: 3.8 HC: 3 LC: 0.8 OC: 0
Excelsoft Technologies Limited is moving towards a low expiry
Excelsoft Technologies Limited is forming a DOJI candle
Candle stick analysis of Excelsoft Technologies Limited as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies Limited are:
HL: 2.7 HC: 1.8 LC: 0.8 OC: 0
Excelsoft Technologies Limited is moving towards a low expiry
Excelsoft Technologies Limited is forming a DOJI candle
Candle stick analysis of Excelsoft Technologies Limited as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excelsoft Technologies Limited are:
HL: 10.9 HC: 1.3 LC: 9.5 OC: 10.9
Excelsoft Technologies Limited is moving towards a high expiry
Candle stick analysis of Excelsoft Technologies Limited as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies Limited are:
HL: 3.5 HC: 2.3 LC: 1.2 OC: 0.1
Excelsoft Technologies Limited is moving towards a low expiry
Excelsoft Technologies Limited is forming a DOJI candle
Excelsoft Technologies Limited 544617 Weekly Analysis to buy or sell
As per my analysis of Excelsoft Technologies Limited 544617, 12 week returns for Excelsoft Technologies Limited 544617 have been negative, with total returns of -8.95, which is -9.99% with investment starting at 89.60.
An investment of 100,000 bucks in Excelsoft Technologies Limited would have become 90010 bucks today.
Excelsoft Technologies Limited 544617 moves in a range of 5.3 points on a week to week basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish week, and a total of 5.3 minus points can be expected in a bearish week.
This is about 6.57% of returns per week.
Weekly Candle Stick analysis of Excelsoft Technologies Limited 544617
Candle stick analysis of Excelsoft Technologies Limited as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excelsoft Technologies Limited are:
HL: 10.1 HC: 2.6 LC: 7.3 OC: 10.1
Excelsoft Technologies Limited is moving towards a high expiry
Candle stick analysis of Excelsoft Technologies Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies Limited are:
HL: 13.1 HC: 5 LC: 7.7 OC: 1.8
Excelsoft Technologies Limited is moving towards a high expiry
Candle stick analysis of Excelsoft Technologies Limited as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies Limited are:
HL: 6.8 HC: 5 LC: 1.7 OC: 3.2
Excelsoft Technologies Limited is moving towards a low expiry
Candle stick analysis of Excelsoft Technologies Limited as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excelsoft Technologies Limited are:
HL: 27.8 HC: 7.3 LC: 19.1 OC: 27
Excelsoft Technologies Limited is moving towards a high expiry
Candle stick analysis of Excelsoft Technologies Limited as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excelsoft Technologies Limited are:
HL: 13.2 HC: 3.1 LC: 9.8 OC: 8
Excelsoft Technologies Limited is moving towards a high expiry
Excelsoft Technologies Limited 544617 Monthly Analysis to buy or sell
As per my analysis of Excelsoft Technologies Limited 544617, 12 month returns for Excelsoft Technologies Limited 544617 have been positive, with total returns of 80.65, which is 91.44% with investment starting at 88.20.
An investment of 100,000 bucks in Excelsoft Technologies Limited would have become 191440 bucks today.
Excelsoft Technologies Limited 544617 moves in a range of 5.9 points on a month to month basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish month, and a total of 5.9 minus points can be expected in a bearish month.
This is about 7.32% of returns per month.
Monthly Candle Stick analysis of Excelsoft Technologies Limited 544617
Candle stick analysis of Excelsoft Technologies Limited as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excelsoft Technologies Limited are:
HL: 10.1 HC: 2.6 LC: 7.3 OC: 10.1
Excelsoft Technologies Limited is moving towards a high expiry
Candle stick analysis of Excelsoft Technologies Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excelsoft Technologies Limited are:
HL: 38.2 HC: 10.9 LC: 24.6 OC: 31.9
Excelsoft Technologies Limited is moving towards a high expiry
Candle stick analysis of Excelsoft Technologies Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies Limited are:
HL: 39 HC: 35.3 LC: 2.8 OC: 6.4
Excelsoft Technologies Limited is moving towards a low expiry
Candle stick analysis of Excelsoft Technologies Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies Limited are:
HL: 40.8 HC: 37 LC: 2.8 OC: 0.3
Excelsoft Technologies Limited is moving towards a low expiry
Excelsoft Technologies Limited is forming a DOJI candle
Candle stick analysis of Excelsoft Technologies Limited as on 03 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Excelsoft Technologies Limited is forming a DOJI candle
Videos related to: Munafa technical analysis Excelsoft Technologies Limited 544617 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
