Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Excelsoft Technologies Limited 544617 technical analysis buy or sell
Munafa technical analysis Excelsoft Technologies Limited 544617 technical analysis buy or sell Analysis of Excelsoft Technologies Limited 544617 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Thu Oct | 77.36 | 80.01 | 81.47 | 77.04 |
| 21 Wed Oct | 80.32 | 83.79 | 83.86 | 77.50 |
| 19 Mon Oct | 84.29 | 84.16 | 86.21 | 82.98 |
| 16 Fri Oct | 85.02 | 84.00 | 85.90 | 83.01 |
| 15 Thu Oct | 83.04 | 84.19 | 86.17 | 82.16 |
Stock of Excelsoft Technologies Limited closed at 77.36 and it opened at 80.01
It moved inside a range of 77.04 and 81.47
52 week High is 120.80 and 52 week Low is
Financial Year High is 100.97 and Low is 66.95
This year High is 100.97 and Low is 66.40
Excelsoft Technologies Limited 544617 Daily Analysis to buy or sell
As per my analysis of Excelsoft Technologies Limited 544617, 12 day returns for Excelsoft Technologies Limited 544617 have been negative, with total returns of -6.31, which is -7.54% with investment starting at 83.67.
An investment of 100,000 bucks in Excelsoft Technologies Limited would have become 92460 bucks today.
Excelsoft Technologies Limited 544617 moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 2.46% of returns per day.
Excelsoft Technologies Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Excelsoft Technologies Limited 544617 at this time.
It appears as if Excelsoft Technologies Limited 544617 gave a large move recently.
Stock of Excelsoft Technologies Limited (544617) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Excelsoft Technologies Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 76.4, for a target of 79.5 or 82.03
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Excelsoft Technologies Limited 544617
Candle stick analysis of Excelsoft Technologies Limited as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies Limited are:
HL: 5.8 HC: 5.3 LC: 0.4 OC: 1.8
Excelsoft Technologies Limited is moving towards a low expiry
Candle stick analysis of Excelsoft Technologies Limited as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies Limited are:
HL: 8.2 HC: 4.4 LC: 3.6 OC: 0.1
Excelsoft Technologies Limited is moving towards a low expiry
Excelsoft Technologies Limited is forming a DOJI candle
Candle stick analysis of Excelsoft Technologies Limited as on 19 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excelsoft Technologies Limited are:
HL: 3.9 HC: 2.3 LC: 1.6 OC: 2.4
Excelsoft Technologies Limited is moving towards a low expiry
Candle stick analysis of Excelsoft Technologies Limited as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excelsoft Technologies Limited are:
HL: 3.5 HC: 1 LC: 2.4 OC: 2.3
Excelsoft Technologies Limited is moving towards a high expiry
Candle stick analysis of Excelsoft Technologies Limited as on 15 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies Limited are:
HL: 4.9 HC: 3.8 LC: 1.1 OC: 2.4
Excelsoft Technologies Limited is moving towards a low expiry
Excelsoft Technologies Limited 544617 Weekly Analysis to buy or sell
As per my analysis of Excelsoft Technologies Limited 544617, 12 week returns for Excelsoft Technologies Limited 544617 have been negative, with total returns of -5.99, which is -7.19% with investment starting at 83.35.
An investment of 100,000 bucks in Excelsoft Technologies Limited would have become 92810 bucks today.
Excelsoft Technologies Limited 544617 moves in a range of 5.2 points on a week to week basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish week, and a total of 5.2 minus points can be expected in a bearish week.
This is about 6.72% of returns per week.
Weekly Candle Stick analysis of Excelsoft Technologies Limited 544617
Candle stick analysis of Excelsoft Technologies Limited as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies Limited are:
HL: 11.9 HC: 11.4 LC: 0.4 OC: 2.4
Excelsoft Technologies Limited is moving towards a low expiry
Candle stick analysis of Excelsoft Technologies Limited as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excelsoft Technologies Limited are:
HL: 8.6 HC: 1.9 LC: 6.6 OC: 7.6
Excelsoft Technologies Limited is moving towards a high expiry
Candle stick analysis of Excelsoft Technologies Limited as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excelsoft Technologies Limited are:
HL: 7.2 HC: 1.4 LC: 5.7 OC: 6.7
Excelsoft Technologies Limited is moving towards a high expiry
Candle stick analysis of Excelsoft Technologies Limited as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies Limited are:
HL: 14 HC: 11.5 LC: 2.2 OC: 0
Excelsoft Technologies Limited is moving towards a low expiry
Excelsoft Technologies Limited is forming a DOJI candle
Candle stick analysis of Excelsoft Technologies Limited as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excelsoft Technologies Limited are:
HL: 13 HC: 1.1 LC: 11.7 OC: 13
Excelsoft Technologies Limited is moving towards a high expiry
Excelsoft Technologies Limited 544617 Monthly Analysis to buy or sell
As per my analysis of Excelsoft Technologies Limited 544617, 12 month returns for Excelsoft Technologies Limited 544617 have been positive, with total returns of 77.36, which is 87.71% with investment starting at 88.20.
An investment of 100,000 bucks in Excelsoft Technologies Limited would have become 187710 bucks today.
Excelsoft Technologies Limited 544617 moves in a range of 12.4 points on a month to month basis. This means that a total of approx 12.4 plus points of returns can be expected in a bullish month, and a total of 12.4 minus points can be expected in a bearish month.
This is about 16.03% of returns per month.
Monthly Candle Stick analysis of Excelsoft Technologies Limited 544617
Candle stick analysis of Excelsoft Technologies Limited as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies Limited are:
HL: 14 HC: 13.1 LC: 0.7 OC: 0
Excelsoft Technologies Limited is moving towards a low expiry
Excelsoft Technologies Limited is forming a DOJI candle
Candle stick analysis of Excelsoft Technologies Limited as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excelsoft Technologies Limited are:
HL: 31 HC: 1.1 LC: 29.5 OC: 21.6
Excelsoft Technologies Limited is moving towards a high expiry
Candle stick analysis of Excelsoft Technologies Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies Limited are:
HL: 24.1 HC: 21.8 LC: 1.9 OC: 10.9
Excelsoft Technologies Limited is moving towards a low expiry
Candle stick analysis of Excelsoft Technologies Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excelsoft Technologies Limited are:
HL: 16.4 HC: 10 LC: 5.8 OC: 14.2
Excelsoft Technologies Limited is moving towards a low expiry
Candle stick analysis of Excelsoft Technologies Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies Limited are:
HL: 22.9 HC: 22.2 LC: 0.5 OC: 1.5
Excelsoft Technologies Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Excelsoft Technologies Limited 544617 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
