Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Excelsoft Technologies Limited 544617 technical analysis buy or sell
Munafa technical analysis Excelsoft Technologies Limited 544617 technical analysis buy or sell Analysis of Excelsoft Technologies Limited 544617 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Tue Sep | 83.67 | 84.99 | 85.00 | 82.09 |
| 28 Mon Sep | 83.97 | 87.50 | 87.50 | 83.87 |
| 25 Fri Sep | 86.72 | 82.53 | 87.70 | 82.17 |
| 24 Thu Sep | 81.83 | 80.00 | 84.95 | 79.97 |
| 23 Wed Sep | 81.12 | 83.15 | 83.49 | 80.30 |
Stock of Excelsoft Technologies Limited closed at 83.67 and it opened at 84.99
It moved inside a range of 82.09 and 85.00
52 week High is 120.80 and 52 week Low is
Financial Year High is 100.97 and Low is 66.95
This year High is 100.97 and Low is 66.40
Excelsoft Technologies Limited 544617 Daily Analysis to buy or sell
As per my analysis of Excelsoft Technologies Limited 544617, 12 day returns for Excelsoft Technologies Limited 544617 have been positive, with total returns of 2.38, which is 2.93% with investment starting at 81.29.
An investment of 100,000 bucks in Excelsoft Technologies Limited would have become 102930 bucks today.
Excelsoft Technologies Limited 544617 moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 2.63% of returns per day.
Excelsoft Technologies Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Excelsoft Technologies Limited 544617 at this time.
It appears as if Excelsoft Technologies Limited 544617 gave a large move recently.
Stock of Excelsoft Technologies Limited (544617) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Excelsoft Technologies Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Excelsoft Technologies Limited stays above 83.3, but if it comes below 83.3, then a intra day sell could be more profitable.
If you take a sell trade below 83.3, then use 83.3 as stoploss and 77.57 as target. However if you take a buy trade in Excelsoft Technologies Limited, then use 83.3 as stoploss and 90.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Excelsoft Technologies Limited 544617
Candle stick analysis of Excelsoft Technologies Limited as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies Limited are:
HL: 3.5 HC: 1.6 LC: 1.9 OC: 0
Excelsoft Technologies Limited is moving towards a high expiry
Excelsoft Technologies Limited is forming a DOJI candle
Candle stick analysis of Excelsoft Technologies Limited as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies Limited are:
HL: 4.3 HC: 4.2 LC: 0.1 OC: 0
Excelsoft Technologies Limited is moving towards a low expiry
Excelsoft Technologies Limited is forming a DOJI candle
Candle stick analysis of Excelsoft Technologies Limited as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excelsoft Technologies Limited are:
HL: 6.7 HC: 1.1 LC: 5.5 OC: 6.3
Excelsoft Technologies Limited is moving towards a high expiry
Candle stick analysis of Excelsoft Technologies Limited as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excelsoft Technologies Limited are:
HL: 6.2 HC: 3.8 LC: 2.3 OC: 6.2
Excelsoft Technologies Limited is moving towards a low expiry
Candle stick analysis of Excelsoft Technologies Limited as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies Limited are:
HL: 4 HC: 2.9 LC: 1 OC: 0.4
Excelsoft Technologies Limited is moving towards a low expiry
Excelsoft Technologies Limited is forming a DOJI candle
Excelsoft Technologies Limited 544617 Weekly Analysis to buy or sell
As per my analysis of Excelsoft Technologies Limited 544617, 12 week returns for Excelsoft Technologies Limited 544617 have been positive, with total returns of 6.43, which is 8.32% with investment starting at 77.24.
An investment of 100,000 bucks in Excelsoft Technologies Limited would have become 108320 bucks today.
Excelsoft Technologies Limited 544617 moves in a range of 4.1 points on a week to week basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish week, and a total of 4.1 minus points can be expected in a bearish week.
This is about 4.9% of returns per week.
Weekly Candle Stick analysis of Excelsoft Technologies Limited 544617
Candle stick analysis of Excelsoft Technologies Limited as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies Limited are:
HL: 6.6 HC: 4.6 LC: 1.9 OC: 0
Excelsoft Technologies Limited is moving towards a low expiry
Excelsoft Technologies Limited is forming a DOJI candle
Candle stick analysis of Excelsoft Technologies Limited as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excelsoft Technologies Limited are:
HL: 13 HC: 1.1 LC: 11.7 OC: 13
Excelsoft Technologies Limited is moving towards a high expiry
Candle stick analysis of Excelsoft Technologies Limited as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies Limited are:
HL: 12 HC: 8.2 LC: 3.5 OC: 4.4
Excelsoft Technologies Limited is moving towards a low expiry
Candle stick analysis of Excelsoft Technologies Limited as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excelsoft Technologies Limited are:
HL: 24.6 HC: 2.6 LC: 21.4 OC: 17.5
Excelsoft Technologies Limited is moving towards a high expiry
Candle stick analysis of Excelsoft Technologies Limited as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies Limited are:
HL: 4.3 HC: 3 LC: 1.3 OC: 0
Excelsoft Technologies Limited is moving towards a low expiry
Excelsoft Technologies Limited is forming a DOJI candle
Excelsoft Technologies Limited 544617 Monthly Analysis to buy or sell
As per my analysis of Excelsoft Technologies Limited 544617, 12 month returns for Excelsoft Technologies Limited 544617 have been positive, with total returns of 83.67, which is 94.86% with investment starting at 88.20.
An investment of 100,000 bucks in Excelsoft Technologies Limited would have become 194860 bucks today.
Excelsoft Technologies Limited 544617 moves in a range of 11.3 points on a month to month basis. This means that a total of approx 11.3 plus points of returns can be expected in a bullish month, and a total of 11.3 minus points can be expected in a bearish month.
This is about 13.51% of returns per month.
Monthly Candle Stick analysis of Excelsoft Technologies Limited 544617
Candle stick analysis of Excelsoft Technologies Limited as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excelsoft Technologies Limited are:
HL: 31 HC: 4.8 LC: 25 OC: 21.6
Excelsoft Technologies Limited is moving towards a high expiry
Candle stick analysis of Excelsoft Technologies Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies Limited are:
HL: 24.1 HC: 21.8 LC: 1.9 OC: 10.9
Excelsoft Technologies Limited is moving towards a low expiry
Candle stick analysis of Excelsoft Technologies Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excelsoft Technologies Limited are:
HL: 16.4 HC: 10 LC: 5.8 OC: 14.2
Excelsoft Technologies Limited is moving towards a low expiry
Candle stick analysis of Excelsoft Technologies Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies Limited are:
HL: 22.9 HC: 22.2 LC: 0.5 OC: 1.5
Excelsoft Technologies Limited is moving towards a low expiry
Candle stick analysis of Excelsoft Technologies Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies Limited are:
HL: 20.2 HC: 12.7 LC: 6.6 OC: 8.6
Excelsoft Technologies Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Excelsoft Technologies Limited 544617 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
