BSE Excelsoft Technologies Limited 544617 All indicator, Excelsoft Technologies Limited 544617 indicators All technical analysis, Excelsoft Technologies Limited 544617 indicators All free charts, Excelsoft Technologies Limited 544617 indicators All historical values BSE

Stock 544617 - Share Excelsoft Technologies Limited trades in BSE

Daily Support: 83.62
Daily Resistance: 92.32
5 Day DMA Moving Average is 77.32
20 Day DMA Moving Average is 75.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	6.86%	80.45	86.78	89.15	80.45	0.21 times
Mon 09 Feb 2026	8.79%	74.02	81.21	81.98	73.52	0.12 times
Fri 06 Feb 2026	4.68%	71.48	74.65	76.97	69.80	0.02 times
Thu 05 Feb 2026	-1.83%	72.89	71.31	72.89	70.40	0.02 times
Wed 04 Feb 2026	0.12%	69.01	72.64	73.11	69.01	0.02 times
Tue 03 Feb 2026	4.81%	71.01	72.55	73.09	70.33	0.03 times
Mon 02 Feb 2026	-1.27%	70.20	69.22	70.20	68.02	0.03 times
Sun 01 Feb 2026	0.29%	71.27	70.11	71.27	68.30	0.02 times
Fri 30 Jan 2026	0.43%	69.45	69.91	70.90	68.04	0.04 times
Thu 29 Jan 2026	-3.14%	71.76	69.61	72.33	69.34	0.03 times

Volume is calculated using 10 day average volume

BSE Excelsoft Technologies Limited 544617 All indicator, Excelsoft Technologies Limited 544617 indicators All technical analysis, Excelsoft Technologies Limited 544617 indicators All free charts, Excelsoft Technologies Limited 544617 indicators All historical values BSE

Below are charts of BSE Excelsoft Technologies Limited 544617 All indicator, Excelsoft Technologies Limited 544617 indicators All technical analysis, Excelsoft Technologies Limited 544617 indicators All free charts, Excelsoft Technologies Limited 544617 indicators All historical values BSE

Excelsoft Technologies Limited 544617 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Excelsoft Technologies Limited 544617 ADX is: 26, 33, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Excelsoft Technologies Limited 544617 are:

ADX	+DY	-DY
25.4	32.7	19.4
4.5	24.7	22.6
16.6	18.8	26.3
40.1	12.9	30.3
39.6	13.7	31.7
36	14.9	31.7
54.6	10.1	34.2
53.8	10.6	35.1
56.3	10.4	37.1
54	10.9	36.6

ADX charts for Excelsoft Technologies Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Excelsoft Technologies Limited 544617 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Excelsoft Technologies Limited is 75.54

50 day MA of Excelsoft Technologies Limited is 85.45

100 day MA of Excelsoft Technologies Limited is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Excelsoft Technologies Limited 544617 is uptrend

Historical Moving averages values of Excelsoft Technologies Limited 544617 are:

Price	20 day	50 day	100 day
86.78	75.54	85.45
81.21	75.36
74.65	75.51
71.31	75.99
72.64	76.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

Excelsoft Technologies Limited 544617 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Excelsoft Technologies Limited 544617 is: 2757224.2 M

Current day volume is 0.213 times compared to averaged volume Excelsoft Technologies Limited has

Historical price to volume measure of Excelsoft Technologies Limited is:

Price	Percent Change	Percent change within day	Volume change
86.78	6.86%	7.87%	0.213 times
81.21	8.79%	9.71%	0.118 times
74.65	4.68%	4.43%	0.022 times
71.31	-1.83%	-2.17%	0.019 times
72.64	0.12%	5.26%	0.02 times
72.55	4.81%	2.17%	0.034 times
69.22	-1.27%	-1.4%	0.03 times
70.11	0.29%	-1.63%	0.023 times
69.91	0.43%	0.66%	0.038 times
69.61	-3.14%	-3%	0.032 times

Price to volume Charts of Excelsoft Technologies Limited 544617 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Excelsoft Technologies Limited 544617 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Excelsoft Technologies Limited 544617 is: 75.54 & deviation is 5.45

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Excelsoft Technologies Limited 544617 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
86.78	75.54	5.45	86.44	64.64
81.21	75.36	5.12	85.59	65.13
74.65	75.51	5.34	86.18	64.84
71.31	75.99	5.65	87.28	64.7
72.64	76.8	6.07	88.94	64.66

Bollinger Bands charts for Excelsoft Technologies Limited 544617 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Excelsoft Technologies Limited 544617 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Excelsoft Technologies Limited 544617

14 day Excelsoft Technologies Limited 544617 RSI is: 45.42

According to RSI indicator, Buying is dominating the stock of Excelsoft Technologies Limited 544617

Historical values of RSI indicator for Excelsoft Technologies Limited are as follows in descending order:

45.42 41.58 35.46 32.48 31.78 33.28 30.09 29.1 30.36 31.52 31.35 32.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Excelsoft Technologies Limited 544617 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Excelsoft Technologies Limited 544617

12,26,9 day Excelsoft Technologies Limited 544617 MACD is: 76.41, 78.89, -2.48

According to MACD indicator, Prices of Excelsoft Technologies Limited 544617 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Excelsoft Technologies Limited 544617 are:

76.41, 78.89, -2.48
74.52, 78.26, -3.74
73.3, 78.02, -4.72
73.06, 78.29, -5.23
73.38, 78.85, -5.47
73.51, 79.35, -5.84
73.69, 79.89, -6.2
74.5, 80.74, -6.24
75.3, 81.59, -6.29
76.28, 82.52, -6.24

MACD charts of Excelsoft Technologies Limited 544617 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Excelsoft Technologies Limited 544617 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Excelsoft Technologies Limited 544617 CCI is: 266

According to CCI indicator, Excelsoft Technologies Limited 544617 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Excelsoft Technologies Limited

Historical CCI values of Excelsoft Technologies Limited 544617 are:

266 124 14 -35 -34 -25 -86 -70 -76 -59

CCI charts of Excelsoft Technologies Limited 544617 are below. Second charts towards left.

Excelsoft Technologies Limited 544617 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Excelsoft Technologies Limited 544617 Stochastics is: 78

According to Stochastics indicator, Buying is coming in Excelsoft Technologies Limited

Excelsoft Technologies Limited 544617 is closing near its highest highs

Historical Stochastics values of Excelsoft Technologies Limited 544617 are:

78 78 78 78 78 78 78 78 78 78

Excelsoft Technologies Limited 544617 Stochastics charts are below. Third charts to the left, at the bottom