Trend of Excelsoft Technologies 544617 TrendLines Excelsoft Technologies Limited 544617 share BSE Stock Exchange

Stock 544617 - Share Excelsoft Technologies Limited trades in BSE

Daily Support: 70.3
Daily Resistance: 71.31
5 Day Moving Average is 70.16
20 Day Moving Average is 72.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Sep 2026	1.64%	70.00	70.60	71.00	69.99	-96.99%
Wed 02 Sep 2026	-0.39%	70.46	69.46	70.46	69.12	-95.96%
Tue 01 Sep 2026	-0.41%	70.00	69.73	70.35	69.60	-94.8%
Mon 31 Aug 2026	-1.38%	72.10	70.02	72.10	69.71	-92.73%
Fri 28 Aug 2026	-0.71%	72.12	71.00	72.12	71.00	-97.57%
Thu 27 Aug 2026	0.87%	70.99	71.51	73.08	69.90	-89.15%
Wed 26 Aug 2026	0.7%	70.16	70.89	71.30	70.12	-94.55%
Tue 25 Aug 2026	0.37%	70.10	70.40	70.49	69.70	-92.78%
Mon 24 Aug 2026	-1.27%	71.02	70.14	71.47	70.00	-89.96%
Fri 21 Aug 2026	0.07%	70.89	71.04	71.85	70.57	-87.71%

Trend of Excelsoft Technologies Limited 544617 Trend lines on Daily charts, Weekly charts, Monthly charts of Excelsoft Technologies Limited 544617 BSE

Short term trend of Excelsoft Technologies Limited 544617

Trend of Excelsoft Technologies Limited turned upwards on 03 Sep 2026

Trend of Excelsoft Technologies Limited turned downwards on 31 Aug 2026

Trend of Excelsoft Technologies Limited turned upwards on 27 Aug 2026

Trend of Excelsoft Technologies Limited turned downwards on 24 Aug 2026

Trend of Excelsoft Technologies Limited turned downwards on 19 Aug 2026

Long term trend of Excelsoft Technologies Limited 544617

Trend of Excelsoft Technologies Limited turned downwards on 03 Sep 2026

Trend of Excelsoft Technologies Limited turned downwards on 19 Aug 2026

Trend of Excelsoft Technologies Limited turned downwards on 11 Aug 2026

Trend of Excelsoft Technologies Limited turned downwards on 10 Aug 2026

Trend of Excelsoft Technologies Limited turned upwards on 05 Aug 2026

Below you can plot Trend Lines on Daily charts of Excelsoft Technologies Limited, or weekly charts of Excelsoft Technologies Limited, or on monthly charts of Excelsoft Technologies Limited
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!