Munafa Stock Market Course + Intraday & FNO calls 
ExcelsoftTechnologies 544617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excelsoft Technologies 544617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544617
- 544617 Experts view
- Tomorrow's Movement 544617
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544617 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelsoftTechnologies
Strong intraday Stock price targets for ExcelsoftTechnologies are 81.43 and 84.34
| Intraday Target 1 | 80.68 |
| Intraday Target 2 | 82.17 |
| Intraday Target 3 | 83.586666666667 |
| Intraday Target 4 | 85.08 |
| Intraday Target 5 | 86.5 |
Daily price and volume Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 83.67 (-0.36%) | 84.99 | 82.09 - 85.00 | 0.5664 times | Mon 28 September 2026 | 83.97 (-3.17%) | 87.50 | 83.87 - 87.50 | 1.4364 times | Fri 25 September 2026 | 86.72 (5.98%) | 82.53 | 82.17 - 87.70 | 2.6177 times | Thu 24 September 2026 | 81.83 (0.88%) | 80.00 | 79.97 - 84.95 | 1.4672 times | Wed 23 September 2026 | 81.12 (-2.15%) | 83.15 | 80.30 - 83.49 | 0.4715 times | Tue 22 September 2026 | 82.90 (1.36%) | 81.78 | 80.90 - 83.90 | 0.4616 times | Mon 21 September 2026 | 81.79 (4.63%) | 77.64 | 77.64 - 82.35 | 1.0157 times | Fri 18 September 2026 | 78.17 (-1.65%) | 79.92 | 77.71 - 80.25 | 0.1692 times | Thu 17 September 2026 | 79.48 (-0.81%) | 79.20 | 79.15 - 81.00 | 0.2744 times | Wed 16 September 2026 | 80.13 (3.03%) | 78.02 | 75.50 - 82.00 | 1.5198 times | Tue 15 September 2026 | 77.77 (-4.33%) | 81.00 | 77.00 - 84.55 | 1.4348 times |
Weekly price and charts ExcelsoftTechnologies
Strong weekly Stock price targets for ExcelsoftTechnologies 544617 are 80.18 and 85.59
| Weekly Target 1 | 79.01 |
| Weekly Target 2 | 81.34 |
| Weekly Target 3 | 84.42 |
| Weekly Target 4 | 86.75 |
| Weekly Target 5 | 89.83 |
Weekly price and volumes for Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 83.67 (-3.52%) | 87.50 | 82.09 - 87.50 | 0.5824 times | Fri 25 September 2026 | 86.72 (10.94%) | 77.64 | 77.64 - 87.70 | 1.7545 times | Fri 18 September 2026 | 78.17 (-3.84%) | 81.00 | 75.50 - 84.55 | 0.9882 times | Fri 11 September 2026 | 81.29 (16.1%) | 70.99 | 66.95 - 83.40 | 3.8372 times | Fri 04 September 2026 | 70.02 (-1.38%) | 72.10 | 69.12 - 72.10 | 0.2051 times | Fri 28 August 2026 | 71.00 (-0.06%) | 71.02 | 69.70 - 73.08 | 0.2485 times | Fri 21 August 2026 | 71.04 (-4.21%) | 72.93 | 70.40 - 74.90 | 0.4814 times | Fri 14 August 2026 | 74.16 (-11.03%) | 80.00 | 73.70 - 81.22 | 0.4944 times | Fri 07 August 2026 | 83.35 (7.8%) | 78.00 | 78.00 - 86.50 | 1.0924 times | Fri 31 July 2026 | 77.32 (3.91%) | 74.34 | 74.34 - 79.37 | 0.3161 times | Fri 24 July 2026 | 74.41 (-3.66%) | 76.88 | 73.09 - 78.11 | 0.2873 times |
Monthly price and charts ExcelsoftTechnologies
Strong monthly Stock price targets for ExcelsoftTechnologies 544617 are 75.31 and 96.06
| Monthly Target 1 | 58.69 |
| Monthly Target 2 | 71.18 |
| Monthly Target 3 | 79.44 |
| Monthly Target 4 | 91.93 |
| Monthly Target 5 | 100.19 |
Monthly price and volumes Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 83.67 (19.49%) | 70.00 | 66.95 - 87.70 | 0.6143 times | Mon 31 August 2026 | 70.02 (-9.44%) | 78.00 | 69.70 - 86.50 | 0.1987 times | Fri 31 July 2026 | 77.32 (3.73%) | 75.30 | 73.09 - 85.06 | 0.21 times | Tue 30 June 2026 | 74.54 (-16.79%) | 90.20 | 73.50 - 91.54 | 0.1542 times | Fri 29 May 2026 | 89.58 (-4.26%) | 93.00 | 84.00 - 100.97 | 0.4161 times | Thu 30 April 2026 | 93.57 (39.82%) | 70.03 | 68.01 - 97.70 | 0.2692 times | Mon 30 March 2026 | 66.92 (-21.06%) | 75.15 | 66.40 - 90.99 | 0.1823 times | Fri 27 February 2026 | 84.77 (21.26%) | 71.27 | 68.02 - 93.99 | 0.6916 times | Fri 30 January 2026 | 69.91 (-24.38%) | 91.44 | 68.04 - 92.41 | 0.5776 times | Wed 31 December 2025 | 92.45 (-22.96%) | 120.50 | 81.95 - 120.80 | 6.686 times | Fri 28 November 2025 | 120.00 (0%) | 127.75 | 117.85 - 130.45 | 1.6248 times |
Yearly price and charts ExcelsoftTechnologies
Strong yearly Stock price targets for ExcelsoftTechnologies 544617 are 57.75 and 92.32
| Yearly Target 1 | 49.11 |
| Yearly Target 2 | 66.39 |
| Yearly Target 3 | 83.68 |
| Yearly Target 4 | 100.96 |
| Yearly Target 5 | 118.25 |
Yearly price and volumes Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 83.67 (-9.5%) | 91.44 | 66.40 - 100.97 | 0.5702 times | Wed 31 December 2025 | 92.45 (0%) | 127.75 | 81.95 - 130.45 | 1.4298 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ExcelsoftTechnologies
Tomorrow's movement Prediction of Excelsoft Technologies 544617 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Excelsoft Technologies 544617 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 6 points
Upper Bollinger band is at 90 and lower is at 67, while middle bands are at 72 and 84
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExcelsoftTechnologies (544617) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExcelsoftTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExcelsoftTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExcelsoftTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExcelsoftTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExcelsoftTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.15 and ExcelsoftTechnologies 544617 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExcelsoftTechnologies 544617 stock. Volume based technical analysis of ExcelsoftTechnologies 544617 stock is negative.
ExcelsoftTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excelsoft Technologies 544617
DMA (daily moving average) of Excelsoft Technologies 544617
| DMA period | DMA value |
| 5 day DMA | 83.46 |
| 12 day DMA | 81.57 |
| 20 day DMA | 77.57 |
| 35 day DMA | 75.27 |
| 50 day DMA | 76.27 |
| 100 day DMA | 79.67 |
| 150 day DMA | 80.84 |
| 200 day DMA | 81.7 |
EMA (exponential moving average) of Excelsoft Technologies 544617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.44 | 83.33 | 83.01 |
| 12 day EMA | 81.22 | 80.78 | 80.2 |
| 20 day EMA | 79.31 | 78.85 | 78.31 |
| 35 day EMA | 78.13 | 77.8 | 77.44 |
| 50 day EMA | 77.14 | 76.87 | 76.58 |
SMA (simple moving average) of Excelsoft Technologies 544617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.46 | 83.31 | 82.87 |
| 12 day SMA | 81.57 | 81.26 | 80.52 |
| 20 day SMA | 77.57 | 76.89 | 76.24 |
| 35 day SMA | 75.27 | 75.1 | 75.08 |
| 50 day SMA | 76.27 | 76.13 | 75.99 |
| 100 day SMA | 79.67 | 79.72 | 79.76 |
| 150 day SMA | 80.84 | 80.86 | 80.87 |
| 200 day SMA | 81.7 | 81.75 | 81.82 |
Videos related to: ExcelsoftTechnologies 544617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
