Munafa Stock Market Course + Intraday & FNO calls 
ExcelsoftTechnologies 544617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excelsoft Technologies 544617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544617
- 544617 Experts view
- Tomorrow's Movement 544617
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544617 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelsoftTechnologies
Strong intraday Stock price targets for ExcelsoftTechnologies are 83.2 and 90.37
| Intraday Target 1 | 81.74 |
| Intraday Target 2 | 84.66 |
| Intraday Target 3 | 88.913333333333 |
| Intraday Target 4 | 91.83 |
| Intraday Target 5 | 96.08 |
Daily price and volume Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 87.57 (-5.99%) | 92.37 | 86.00 - 93.17 | 0.8746 times | Thu 12 February 2026 | 93.15 (1.99%) | 91.84 | 88.70 - 93.99 | 1.0934 times | Wed 11 February 2026 | 91.33 (5.24%) | 87.00 | 84.20 - 92.50 | 1.4796 times | Tue 10 February 2026 | 86.78 (6.86%) | 80.45 | 80.45 - 89.15 | 3.0678 times | Mon 09 February 2026 | 81.21 (8.79%) | 74.02 | 73.52 - 81.98 | 1.6954 times | Fri 06 February 2026 | 74.65 (4.68%) | 71.48 | 69.80 - 76.97 | 0.3229 times | Thu 05 February 2026 | 71.31 (-1.83%) | 72.89 | 70.40 - 72.89 | 0.2691 times | Wed 04 February 2026 | 72.64 (0.12%) | 69.01 | 69.01 - 73.11 | 0.2864 times | Tue 03 February 2026 | 72.55 (4.81%) | 71.01 | 70.33 - 73.09 | 0.4837 times | Mon 02 February 2026 | 69.22 (-1.27%) | 70.20 | 68.02 - 70.20 | 0.4269 times | Sun 01 February 2026 | 70.11 (0.29%) | 71.27 | 68.30 - 71.27 | 0.3328 times |
Weekly price and charts ExcelsoftTechnologies
Strong weekly Stock price targets for ExcelsoftTechnologies 544617 are 80.55 and 101.02
| Weekly Target 1 | 64.56 |
| Weekly Target 2 | 76.06 |
| Weekly Target 3 | 85.026666666667 |
| Weekly Target 4 | 96.53 |
| Weekly Target 5 | 105.5 |
Weekly price and volumes for Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 87.57 (17.31%) | 74.02 | 73.52 - 93.99 | 0.6308 times | Fri 06 February 2026 | 74.65 (6.78%) | 71.27 | 68.02 - 76.97 | 0.163 times | Fri 30 January 2026 | 69.91 (-1.84%) | 73.86 | 68.04 - 73.86 | 0.1586 times | Fri 23 January 2026 | 71.22 (-15.46%) | 84.36 | 70.92 - 84.49 | 0.2145 times | Fri 16 January 2026 | 84.24 (-0.11%) | 84.00 | 81.08 - 85.44 | 0.211 times | Fri 09 January 2026 | 84.33 (-5.41%) | 86.71 | 82.39 - 88.78 | 0.2999 times | Fri 02 January 2026 | 89.15 (1.08%) | 88.95 | 81.95 - 94.60 | 1.4292 times | Fri 26 December 2025 | 88.20 (-1.56%) | 92.10 | 86.85 - 92.10 | 0.2752 times | Fri 19 December 2025 | 89.60 (-8.85%) | 103.00 | 87.45 - 103.00 | 0.8758 times | Fri 12 December 2025 | 98.30 (5.3%) | 93.80 | 85.80 - 102.35 | 5.742 times | Fri 05 December 2025 | 93.35 (0%) | 120.50 | 92.80 - 120.80 | 3.3252 times |
Monthly price and charts ExcelsoftTechnologies
Strong monthly Stock price targets for ExcelsoftTechnologies 544617 are 77.8 and 103.77
| Monthly Target 1 | 57.22 |
| Monthly Target 2 | 72.4 |
| Monthly Target 3 | 83.193333333333 |
| Monthly Target 4 | 98.37 |
| Monthly Target 5 | 109.16 |
Monthly price and volumes Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 87.57 (25.26%) | 71.27 | 68.02 - 93.99 | 0.1969 times | Fri 30 January 2026 | 69.91 (-24.38%) | 91.44 | 68.04 - 92.41 | 0.2471 times | Wed 31 December 2025 | 92.45 (-22.96%) | 120.50 | 81.95 - 120.80 | 2.8608 times | Fri 28 November 2025 | 120.00 (0%) | 127.75 | 117.85 - 130.45 | 0.6952 times | Sat 14 February 2026 | (0%) | - | 0 times |
Yearly price and charts ExcelsoftTechnologies
Strong yearly Stock price targets for ExcelsoftTechnologies 544617 are 64.81 and 90.78
| Yearly Target 1 | 57.22 |
| Yearly Target 2 | 72.4 |
| Yearly Target 3 | 83.193333333333 |
| Yearly Target 4 | 98.37 |
| Yearly Target 5 | 109.16 |
Yearly price and volumes Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 87.57 (-5.28%) | 91.44 | 68.02 - 93.99 | 0.222 times | Wed 31 December 2025 | 92.45 (0%) | 127.75 | 81.95 - 130.45 | 1.778 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ExcelsoftTechnologies
Tomorrow's movement Prediction of Excelsoft Technologies 544617 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Excelsoft Technologies 544617 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Excelsoft Technologies 544617 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.29
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 8 points
Upper Bollinger band is at 92 and lower is at 62, while middle bands are at 70 and 85
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExcelsoftTechnologies (544617) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExcelsoftTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExcelsoftTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExcelsoftTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExcelsoftTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExcelsoftTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.62 and ExcelsoftTechnologies 544617 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExcelsoftTechnologies 544617 stock. Volume based technical analysis of ExcelsoftTechnologies 544617 stock is negative.
ExcelsoftTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excelsoft Technologies 544617
DMA (daily moving average) of Excelsoft Technologies 544617
| DMA period | DMA value |
| 5 day DMA | 88.01 |
| 12 day DMA | 78.37 |
| 20 day DMA | 76.69 |
| 35 day DMA | 80.94 |
| 50 day DMA | 84.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Excelsoft Technologies 544617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.9 | 86.56 | 83.26 |
| 12 day EMA | 81.94 | 80.92 | 78.7 |
| 20 day EMA | 80.81 | 80.1 | 78.73 |
| 35 day EMA | 82.97 | 82.7 | 82.08 |
| 50 day EMA | 87.2 | 87.18 | 86.94 |
SMA (simple moving average) of Excelsoft Technologies 544617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.01 | 85.42 | 81.06 |
| 12 day SMA | 78.37 | 76.87 | 75.1 |
| 20 day SMA | 76.69 | 76.52 | 75.98 |
| 35 day SMA | 80.94 | 80.96 | 80.84 |
| 50 day SMA | 84.65 | 84.89 | 85.11 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ExcelsoftTechnologies 544617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
