Munafa Stock Market Course + Intraday & FNO calls 
ExcelsoftTechnologies 544617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excelsoft Technologies 544617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544617
- 544617 Experts view
- Tomorrow's Movement 544617
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544617 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelsoftTechnologies
Strong intraday Stock price targets for ExcelsoftTechnologies are 79.53 and 82.26
| Intraday Target 1 | 77.34 |
| Intraday Target 2 | 78.98 |
| Intraday Target 3 | 80.066666666667 |
| Intraday Target 4 | 81.71 |
| Intraday Target 5 | 82.8 |
Daily price and volume Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 80.63 (2.67%) | 78.90 | 78.42 - 81.15 | 1.4438 times | Fri 19 June 2026 | 78.53 (-1.53%) | 79.70 | 78.39 - 80.10 | 0.9469 times | Thu 18 June 2026 | 79.75 (-0.36%) | 80.76 | 79.43 - 81.33 | 0.4242 times | Wed 17 June 2026 | 80.04 (0.74%) | 79.41 | 79.41 - 82.27 | 1.0864 times | Tue 16 June 2026 | 79.45 (0.05%) | 80.19 | 79.13 - 80.74 | 0.5488 times | Mon 15 June 2026 | 79.41 (-0.21%) | 81.15 | 78.74 - 82.20 | 1.1217 times | Fri 12 June 2026 | 79.58 (1.7%) | 79.79 | 79.00 - 81.11 | 0.4755 times | Thu 11 June 2026 | 78.25 (-3.41%) | 79.68 | 78.00 - 81.00 | 1.8178 times | Wed 10 June 2026 | 81.01 (-2.34%) | 83.99 | 80.10 - 85.40 | 0.9962 times | Tue 09 June 2026 | 82.95 (-1.09%) | 85.01 | 82.41 - 86.04 | 1.1386 times | Mon 08 June 2026 | 83.86 (-2.18%) | 85.23 | 83.50 - 85.30 | 0.7288 times |
Weekly price and charts ExcelsoftTechnologies
Strong weekly Stock price targets for ExcelsoftTechnologies 544617 are 79.53 and 82.26
| Weekly Target 1 | 77.34 |
| Weekly Target 2 | 78.98 |
| Weekly Target 3 | 80.066666666667 |
| Weekly Target 4 | 81.71 |
| Weekly Target 5 | 82.8 |
Weekly price and volumes for Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 80.63 (2.67%) | 78.90 | 78.42 - 81.15 | 0.1341 times | Fri 19 June 2026 | 78.53 (-1.32%) | 81.15 | 78.39 - 82.27 | 0.3834 times | Fri 12 June 2026 | 79.58 (-7.17%) | 85.23 | 78.00 - 86.04 | 0.4789 times | Fri 05 June 2026 | 85.73 (-4.3%) | 90.20 | 85.27 - 91.54 | 0.822 times | Fri 29 May 2026 | 89.58 (-9.07%) | 91.11 | 86.70 - 92.06 | 2.4776 times | Fri 22 May 2026 | 98.51 (10.93%) | 87.13 | 84.50 - 100.97 | 2.2844 times | Fri 15 May 2026 | 88.80 (-4.62%) | 91.61 | 84.00 - 93.40 | 0.8294 times | Fri 08 May 2026 | 93.10 (-0.5%) | 93.00 | 87.47 - 96.10 | 0.7783 times | Thu 30 April 2026 | 93.57 (3.15%) | 94.34 | 91.10 - 97.70 | 0.792 times | Fri 24 April 2026 | 90.71 (-0.81%) | 91.00 | 90.00 - 97.40 | 1.0201 times | Fri 17 April 2026 | 91.45 (6.54%) | 83.11 | 82.31 - 93.79 | 0.6365 times |
Monthly price and charts ExcelsoftTechnologies
Strong monthly Stock price targets for ExcelsoftTechnologies 544617 are 72.55 and 86.09
| Monthly Target 1 | 69.85 |
| Monthly Target 2 | 75.24 |
| Monthly Target 3 | 83.39 |
| Monthly Target 4 | 88.78 |
| Monthly Target 5 | 96.93 |
Monthly price and volumes Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 80.63 (-9.99%) | 90.20 | 78.00 - 91.54 | 0.0899 times | Fri 29 May 2026 | 89.58 (-4.26%) | 93.00 | 84.00 - 100.97 | 0.3151 times | Thu 30 April 2026 | 93.57 (39.82%) | 70.03 | 68.01 - 97.70 | 0.2038 times | Mon 30 March 2026 | 66.92 (-21.06%) | 75.15 | 66.40 - 90.99 | 0.138 times | Fri 27 February 2026 | 84.77 (21.26%) | 71.27 | 68.02 - 93.99 | 0.5236 times | Fri 30 January 2026 | 69.91 (-24.38%) | 91.44 | 68.04 - 92.41 | 0.4373 times | Wed 31 December 2025 | 92.45 (-22.96%) | 120.50 | 81.95 - 120.80 | 5.0621 times | Fri 28 November 2025 | 120.00 (0%) | 127.75 | 117.85 - 130.45 | 1.2302 times | Mon 22 June 2026 | (0%) | - | 0 times |
Yearly price and charts ExcelsoftTechnologies
Strong yearly Stock price targets for ExcelsoftTechnologies 544617 are 56.23 and 90.8
| Yearly Target 1 | 48.1 |
| Yearly Target 2 | 64.36 |
| Yearly Target 3 | 82.666666666667 |
| Yearly Target 4 | 98.93 |
| Yearly Target 5 | 117.24 |
Yearly price and volumes Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 80.63 (-12.79%) | 91.44 | 66.40 - 100.97 | 0.4269 times | Wed 31 December 2025 | 92.45 (0%) | 127.75 | 81.95 - 130.45 | 1.5731 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ExcelsoftTechnologies
Tomorrow's movement Prediction of Excelsoft Technologies 544617 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excelsoft Technologies 544617 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Excelsoft Technologies 544617 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Excelsoft Technologies 544617 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.4
Munafa value: 50 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 76, while middle bands are at 80 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExcelsoftTechnologies (544617) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExcelsoftTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExcelsoftTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExcelsoftTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExcelsoftTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExcelsoftTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.95 and ExcelsoftTechnologies 544617 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExcelsoftTechnologies 544617 stock. Volume based technical analysis of ExcelsoftTechnologies 544617 stock is negative.
ExcelsoftTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excelsoft Technologies 544617
DMA (daily moving average) of Excelsoft Technologies 544617
| DMA period | DMA value |
| 5 day DMA | 79.68 |
| 12 day DMA | 80.77 |
| 20 day DMA | 83.68 |
| 35 day DMA | 86.2 |
| 50 day DMA | 87.6 |
| 100 day DMA | 83.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Excelsoft Technologies 544617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.89 | 79.52 | 80.01 |
| 12 day EMA | 81.25 | 81.36 | 81.88 |
| 20 day EMA | 82.82 | 83.05 | 83.53 |
| 35 day EMA | 84.49 | 84.72 | 85.08 |
| 50 day EMA | 86.12 | 86.34 | 86.66 |
SMA (simple moving average) of Excelsoft Technologies 544617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.68 | 79.44 | 79.65 |
| 12 day SMA | 80.77 | 81.36 | 82.1 |
| 20 day SMA | 83.68 | 84.57 | 85.07 |
| 35 day SMA | 86.2 | 86.57 | 87.03 |
| 50 day SMA | 87.6 | 87.72 | 87.79 |
| 100 day SMA | 83.05 | 82.99 | 82.96 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ExcelsoftTechnologies 544617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
