Munafa Stock Market Course + Intraday & FNO calls 
ExcelsoftTechnologies 544617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excelsoft Technologies 544617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544617
- 544617 Experts view
- Tomorrow's Movement 544617
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544617 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelsoftTechnologies
Strong intraday Stock price targets for ExcelsoftTechnologies are 75.56 and 79.68
| Intraday Target 1 | 74.6 |
| Intraday Target 2 | 76.52 |
| Intraday Target 3 | 78.716666666667 |
| Intraday Target 4 | 80.64 |
| Intraday Target 5 | 82.84 |
Daily price and volume Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 78.45 (-6.24%) | 80.91 | 76.79 - 80.91 | 0.6881 times | Tue 29 September 2026 | 83.67 (-0.36%) | 84.99 | 82.09 - 85.00 | 0.6219 times | Mon 28 September 2026 | 83.97 (-3.17%) | 87.50 | 83.87 - 87.50 | 1.5773 times | Fri 25 September 2026 | 86.72 (5.98%) | 82.53 | 82.17 - 87.70 | 2.8744 times | Thu 24 September 2026 | 81.83 (0.88%) | 80.00 | 79.97 - 84.95 | 1.6111 times | Wed 23 September 2026 | 81.12 (-2.15%) | 83.15 | 80.30 - 83.49 | 0.5177 times | Tue 22 September 2026 | 82.90 (1.36%) | 81.78 | 80.90 - 83.90 | 0.5069 times | Mon 21 September 2026 | 81.79 (4.63%) | 77.64 | 77.64 - 82.35 | 1.1153 times | Fri 18 September 2026 | 78.17 (-1.65%) | 79.92 | 77.71 - 80.25 | 0.1858 times | Thu 17 September 2026 | 79.48 (-0.81%) | 79.20 | 79.15 - 81.00 | 0.3014 times | Wed 16 September 2026 | 80.13 (3.03%) | 78.02 | 75.50 - 82.00 | 1.6689 times |
Weekly price and charts ExcelsoftTechnologies
Strong weekly Stock price targets for ExcelsoftTechnologies 544617 are 72.27 and 82.98
| Weekly Target 1 | 70.2 |
| Weekly Target 2 | 74.33 |
| Weekly Target 3 | 80.913333333333 |
| Weekly Target 4 | 85.04 |
| Weekly Target 5 | 91.62 |
Weekly price and volumes for Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 78.45 (-9.54%) | 87.50 | 76.79 - 87.50 | 0.7509 times | Fri 25 September 2026 | 86.72 (10.94%) | 77.64 | 77.64 - 87.70 | 1.7231 times | Fri 18 September 2026 | 78.17 (-3.84%) | 81.00 | 75.50 - 84.55 | 0.9705 times | Fri 11 September 2026 | 81.29 (16.1%) | 70.99 | 66.95 - 83.40 | 3.7685 times | Fri 04 September 2026 | 70.02 (-1.38%) | 72.10 | 69.12 - 72.10 | 0.2014 times | Fri 28 August 2026 | 71.00 (-0.06%) | 71.02 | 69.70 - 73.08 | 0.244 times | Fri 21 August 2026 | 71.04 (-4.21%) | 72.93 | 70.40 - 74.90 | 0.4727 times | Fri 14 August 2026 | 74.16 (-11.03%) | 80.00 | 73.70 - 81.22 | 0.4855 times | Fri 07 August 2026 | 83.35 (7.8%) | 78.00 | 78.00 - 86.50 | 1.0728 times | Fri 31 July 2026 | 77.32 (3.91%) | 74.34 | 74.34 - 79.37 | 0.3105 times | Fri 24 July 2026 | 74.41 (-3.66%) | 76.88 | 73.09 - 78.11 | 0.2821 times |
Monthly price and charts ExcelsoftTechnologies
Strong monthly Stock price targets for ExcelsoftTechnologies 544617 are 75.56 and 79.68
| Monthly Target 1 | 74.6 |
| Monthly Target 2 | 76.52 |
| Monthly Target 3 | 78.716666666667 |
| Monthly Target 4 | 80.64 |
| Monthly Target 5 | 82.84 |
Monthly price and volumes Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 78.45 (-6.24%) | 80.91 | 76.79 - 80.91 | 0.046 times | Tue 29 September 2026 | 83.67 (19.49%) | 70.00 | 66.95 - 87.70 | 1.8452 times | Mon 31 August 2026 | 70.02 (-9.44%) | 78.00 | 69.70 - 86.50 | 0.5969 times | Fri 31 July 2026 | 77.32 (3.73%) | 75.30 | 73.09 - 85.06 | 0.6306 times | Tue 30 June 2026 | 74.54 (-16.79%) | 90.20 | 73.50 - 91.54 | 0.4632 times | Fri 29 May 2026 | 89.58 (-4.26%) | 93.00 | 84.00 - 100.97 | 1.2499 times | Thu 30 April 2026 | 93.57 (39.82%) | 70.03 | 68.01 - 97.70 | 0.8086 times | Mon 30 March 2026 | 66.92 (-21.06%) | 75.15 | 66.40 - 90.99 | 0.5475 times | Fri 27 February 2026 | 84.77 (21.26%) | 71.27 | 68.02 - 93.99 | 2.0771 times | Fri 30 January 2026 | 69.91 (-24.38%) | 91.44 | 68.04 - 92.41 | 1.7349 times | Wed 31 December 2025 | 92.45 (-22.96%) | 120.50 | 81.95 - 120.80 | 20.082 times |
Yearly price and charts ExcelsoftTechnologies
Strong yearly Stock price targets for ExcelsoftTechnologies 544617 are 55.14 and 89.71
| Yearly Target 1 | 47.37 |
| Yearly Target 2 | 62.91 |
| Yearly Target 3 | 81.94 |
| Yearly Target 4 | 97.48 |
| Yearly Target 5 | 116.51 |
Yearly price and volumes Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 78.45 (-15.14%) | 91.44 | 66.40 - 100.97 | 0.572 times | Wed 31 December 2025 | 92.45 (0%) | 127.75 | 81.95 - 130.45 | 1.428 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ExcelsoftTechnologies
Tomorrow's movement Prediction of Excelsoft Technologies 544617 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excelsoft Technologies 544617 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Excelsoft Technologies 544617 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Excelsoft Technologies 544617 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Excelsoft Technologies 544617 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.18
Munafa value: 5 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 6 points
Upper Bollinger band is at 89 and lower is at 68, while middle bands are at 73 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExcelsoftTechnologies (544617) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExcelsoftTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExcelsoftTechnologies in short term and the buy signal is strong.
ExcelsoftTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExcelsoftTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExcelsoftTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.33 and ExcelsoftTechnologies 544617 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExcelsoftTechnologies 544617 stock. Volume based technical analysis of ExcelsoftTechnologies 544617 stock is negative.
ExcelsoftTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excelsoft Technologies 544617
DMA (daily moving average) of Excelsoft Technologies 544617
| DMA period | DMA value |
| 5 day DMA | 82.93 |
| 12 day DMA | 81.33 |
| 20 day DMA | 78.01 |
| 35 day DMA | 75.34 |
| 50 day DMA | 76.32 |
| 100 day DMA | 79.53 |
| 150 day DMA | 80.79 |
| 200 day DMA | 81.65 |
EMA (exponential moving average) of Excelsoft Technologies 544617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.78 | 83.44 | 83.33 |
| 12 day EMA | 80.79 | 81.22 | 80.78 |
| 20 day EMA | 79.23 | 79.31 | 78.85 |
| 35 day EMA | 78.17 | 78.15 | 77.82 |
| 50 day EMA | 77.06 | 77 | 76.73 |
SMA (simple moving average) of Excelsoft Technologies 544617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.93 | 83.46 | 83.31 |
| 12 day SMA | 81.33 | 81.57 | 81.26 |
| 20 day SMA | 78.01 | 77.57 | 76.89 |
| 35 day SMA | 75.34 | 75.27 | 75.1 |
| 50 day SMA | 76.32 | 76.27 | 76.13 |
| 100 day SMA | 79.53 | 79.67 | 79.72 |
| 150 day SMA | 80.79 | 80.84 | 80.86 |
| 200 day SMA | 81.65 | 81.7 | 81.75 |
Videos related to: ExcelsoftTechnologies 544617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
