Munafa Stock Market Course + Intraday & FNO calls 
BSE AUSTERE SYSTEMS LIMITED 544505 PriceVolume indicator, AUSTERE SYSTEMS LIMITED 544505 indicators PriceVolume technical analysis, AUSTERE SYSTEMS LIMITED 544505 indicators PriceVolume free charts, AUSTERE SYSTEMS LIMITED 544505 indicators PriceVolume historical values BSE
Stock 544505 - Share AUSTERE SYSTEMS LIMITED trades in BSE
BSE AUSTERE SYSTEMS LIMITED 544505 PriceVolume indicator, AUSTERE SYSTEMS LIMITED 544505 indicators PriceVolume technical analysis, AUSTERE SYSTEMS LIMITED 544505 indicators PriceVolume free charts, AUSTERE SYSTEMS LIMITED 544505 indicators PriceVolume historical values BSE
- All Indicators in one
- AUSTERE SYSTEMS LIMITED 544505 RSI indicator technical analysis
- AUSTERE SYSTEMS LIMITED 544505 CCI indicator technical analysis
- AUSTERE SYSTEMS LIMITED 544505 ADX indicator technical analysis
- AUSTERE SYSTEMS LIMITED 544505 MACD indicator technical analysis
- AUSTERE SYSTEMS LIMITED 544505 BollingerBands indicator technical analysis
- AUSTERE SYSTEMS LIMITED 544505 Stochastics indicator technical analysis
- AUSTERE SYSTEMS LIMITED 544505 MA indicator technical analysis
- AUSTERE SYSTEMS LIMITED 544505 PriceVolume indicator technical analysis
- Daily Support: 49.72
- Daily Resistance: 50.91
- 5 Day DMA Moving Average is 50.48
- 20 Day DMA Moving Average is 52.52
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 544505
- 544505 Experts view
- Tomorrow's Movement 544505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 26 Dec 2025 | -2.78% | 51.00 | 50.31 | 51.50 | 50.31 | 0.17 times |
| Tue 23 Dec 2025 | 2.99% | 50.25 | 51.75 | 51.75 | 50.25 | 0.3 times |
| Mon 22 Dec 2025 | 1.49% | 51.00 | 50.25 | 51.00 | 50.25 | 0.03 times |
| Fri 19 Dec 2025 | -2.15% | 50.99 | 49.51 | 50.99 | 49.51 | 0.09 times |
| Thu 18 Dec 2025 | -2.13% | 50.45 | 50.60 | 52.00 | 50.00 | 0.13 times |
| Wed 17 Dec 2025 | -0.1% | 51.70 | 51.70 | 51.70 | 51.70 | 0.01 times |
| Tue 16 Dec 2025 | 2.07% | 51.00 | 51.75 | 51.75 | 51.00 | 0.02 times |
| Mon 15 Dec 2025 | -1.55% | 52.00 | 50.70 | 52.00 | 50.70 | 0.02 times |
| Wed 10 Dec 2025 | -0.96% | 52.00 | 51.50 | 52.00 | 51.30 | 0.06 times |
| Tue 09 Dec 2025 | 0.39% | 51.00 | 52.00 | 52.00 | 51.00 | 0.06 times |
Volume is calculated using 10 day average volume
BSE AUSTERE SYSTEMS LIMITED 544505 PriceVolume indicator, AUSTERE SYSTEMS LIMITED 544505 indicators PriceVolume technical analysis, AUSTERE SYSTEMS LIMITED 544505 indicators PriceVolume free charts, AUSTERE SYSTEMS LIMITED 544505 indicators PriceVolume historical values BSE
Below are charts of BSE AUSTERE SYSTEMS LIMITED 544505 PriceVolume indicator, AUSTERE SYSTEMS LIMITED 544505 indicators PriceVolume technical analysis, AUSTERE SYSTEMS LIMITED 544505 indicators PriceVolume free charts, AUSTERE SYSTEMS LIMITED 544505 indicators PriceVolume historical values BSE
AUSTERE SYSTEMS LIMITED 544505 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of AUSTERE SYSTEMS LIMITED 544505 is: 174600 M
Current day volume is 0.172 times compared to averaged volume AUSTERE SYSTEMS LIMITED has
Historical price to volume measure of AUSTERE SYSTEMS LIMITED is:
| Price | Percent Change | Percent change within day | Volume change |
| 50.31 | -2.78% | -1.35% | 0.172 times |
| 51.75 | 2.99% | 2.99% | 0.298 times |
| 50.25 | 1.49% | -1.47% | 0.034 times |
| 49.51 | -2.15% | -2.9% | 0.092 times |
| 50.60 | -2.13% | 0.3% | 0.126 times |
| 51.70 | -0.1% | 0% | 0.011 times |
| 51.75 | 2.07% | 1.47% | 0.023 times |
| 50.70 | -1.55% | -2.5% | 0.023 times |
| 51.50 | -0.96% | -0.96% | 0.057 times |
| 52.00 | 0.39% | 1.96% | 0.057 times |
Price to volume Charts of AUSTERE SYSTEMS LIMITED 544505 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE AUSTERE SYSTEMS LIMITED 544505 PriceVolume indicator, AUSTERE SYSTEMS LIMITED 544505 indicators PriceVolume technical analysis, AUSTERE SYSTEMS LIMITED 544505 indicators PriceVolume free charts, AUSTERE SYSTEMS LIMITED 544505 indicators PriceVolume historical values BSE
These are BSE AUSTERE SYSTEMS LIMITED 544505 PriceVolume indicator, AUSTERE SYSTEMS LIMITED 544505 indicators PriceVolume technical analysis, AUSTERE SYSTEMS LIMITED 544505 indicators PriceVolume free charts, AUSTERE SYSTEMS LIMITED 544505 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE AUSTERE SYSTEMS LIMITED 544505 PriceVolume indicator, AUSTERE SYSTEMS LIMITED 544505 indicators PriceVolume technical analysis, AUSTERE SYSTEMS LIMITED 544505 indicators PriceVolume free charts, AUSTERE SYSTEMS LIMITED 544505 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
