ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544505 Historical charts - AUSTERE SYSTEMS LIMITED

Historical charts for Stock 544505 - Share AUSTERE SYSTEMS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 42.48
  • 12Day Average: 41.62
  • 20Day Average: 41.66
  • 50Day Average: 44.49
  • 100Day Average: 46.35
  • 150Day Average: 47.86

544505 Indicators & signals

Indicator MACD (12,26,9)

41.75, 42.53, -0.96
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 36.13, 41.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544505 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 40.10 40.00 to 41.00 -4.52% 1.47 times
12 Wed Aug 2026 42.00 41.10 to 42.00 0% 0.59 times
10 Mon Aug 2026 42.00 42.00 to 42.00 -4.87% 0.29 times
07 Fri Aug 2026 44.15 44.15 to 44.15 0.05% 0.29 times
06 Thu Aug 2026 44.13 42.40 to 46.00 10.33% 4.12 times
05 Wed Aug 2026 40.00 40.00 to 41.00 -0.02% 1.76 times
03 Mon Aug 2026 40.01 40.01 to 40.01 0% 0.59 times
31 Fri Jul 2026 40.01 40.01 to 40.01 -4.74% 0.29 times
30 Thu Jul 2026 42.00 42.00 to 42.01 0% 0.59 times
29 Wed Jul 2026 42.00 40.10 to 42.00 1.2% 0.88 times
28 Tue Jul 2026 41.50 41.50 to 41.50 0% 0.59 times
27 Mon Jul 2026 41.50 41.50 to 41.50 0.73% 0.29 times

Technical analysis forecast for 544505 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544505 544505 at this time. Stock is falling and might fall more.

It appears as if 544505 544505 gave a large move recently.

Stock of 544505 (544505) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544505 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544505 stays below 41, but if it comes above 41, then a intra day buy could be more profitable.
If you take a sell trade below 41, then use 41 as stoploss and 39.6 as target. However if you take a buy trade in 544505, then use 41 as stoploss and 42.15 as target.

Tomorrow's movement Prediction of 544505 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544505 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544505 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.08

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544505 Historical charts - Share AUSTERE SYSTEMS LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544505 Historical charts - Share AUSTERE SYSTEMS LIMITED

 

Back to top