ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544505 Historical charts - AUSTERE SYSTEMS LIMITED

Historical charts for Stock 544505 - Share AUSTERE SYSTEMS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 50.48
  • 12Day Average: 51.21
  • 20Day Average: 52.52
  • 50Day Average: 54.11

544505 Indicators & signals

Indicator MACD (12,26,9)

51.43, 52.89, -1.42
Indicator MACD is in negative zone

Indicator ADX (14)

42.47, 14.48, 35.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544505 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 50.31 50.31 to 51.50 -2.78% 2.21 times
23 Tue Dec 2025 51.75 50.25 to 51.75 2.99% 3.82 times
22 Mon Dec 2025 50.25 50.25 to 51.00 1.49% 0.44 times
19 Fri Dec 2025 49.51 49.51 to 50.99 -2.15% 1.18 times
18 Thu Dec 2025 50.60 50.00 to 52.00 -2.13% 1.62 times
17 Wed Dec 2025 51.70 51.70 to 51.70 -0.1% 0.15 times
16 Tue Dec 2025 51.75 51.00 to 51.75 2.07% 0.29 times
15 Mon Dec 2025 50.70 50.70 to 52.00 -1.55% 0.29 times
10 Wed Dec 2025 51.50 51.30 to 52.00 -0.96% 0.74 times
09 Tue Dec 2025 52.00 51.00 to 52.00 0.39% 0.74 times
08 Mon Dec 2025 51.80 51.80 to 52.60 -1.52% 0.74 times
05 Fri Dec 2025 52.60 52.60 to 53.28 -1.26% 1.03 times

Technical analysis forecast for 544505 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544505 544505 at this time. Stock is falling and might fall more.

It appears as if 544505 544505 gave a large move recently.

Stock of 544505 (544505) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544505 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544505 stays below 50.5, but if it comes above 50.5, then a intra day buy could be more profitable.
If you take a sell trade below 50.5, then use 50.5 as stoploss and 48.3 as target. However if you take a buy trade in 544505, then use 50.5 as stoploss and 52.27 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544505 Historical charts - Share AUSTERE SYSTEMS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544505 Historical charts - Share AUSTERE SYSTEMS LIMITED

 

Back to top