ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544505 Historical charts - AUSTERE SYSTEMS LIMITED

Historical charts for Stock 544505 - Share AUSTERE SYSTEMS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 50.6
  • 12Day Average: 50.93
  • 20Day Average: 49.2
  • 50Day Average: 50.64

544505 Indicators & signals

Indicator MACD (12,26,9)

50.31, 50.06, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

27.69, 21.96, 38.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544505 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 50.00 50.00 to 51.00 0% 0.31 times
09 Mon Feb 2026 50.00 49.00 to 50.00 -2.91% 0.31 times
06 Fri Feb 2026 51.50 48.00 to 51.50 0.98% 0.63 times
05 Thu Feb 2026 51.00 51.00 to 51.00 0.99% 0.31 times
04 Wed Feb 2026 50.50 50.50 to 50.50 1% 0.16 times
03 Tue Feb 2026 50.00 46.00 to 52.00 -3.83% 1.72 times
02 Mon Feb 2026 51.99 51.85 to 51.99 -0.88% 0.47 times
30 Fri Jan 2026 52.45 52.45 to 52.45 2.44% 0.16 times
29 Thu Jan 2026 51.20 51.20 to 53.00 -0.06% 1.72 times
28 Wed Jan 2026 51.23 49.80 to 51.50 1.99% 1.72 times
27 Tue Jan 2026 50.23 47.00 to 52.00 -1.7% 2.81 times
23 Fri Jan 2026 51.10 51.00 to 51.15 2.2% 1.09 times

Technical analysis forecast for 544505 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544505 544505 at this time. Stock is falling and might fall more.

It appears as if 544505 544505 gave a large move recently.

Stock of 544505 (544505) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544505 is bearish for shortterm, and stock might move down till 47.6 or till 44.7. Use a stoploss of 50.05 and if the stock hits stoploss, then it can shoot up till 52.5

Tomorrow's movement Prediction of 544505 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544505 Historical charts - Share AUSTERE SYSTEMS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544505 Historical charts - Share AUSTERE SYSTEMS LIMITED

 

Back to top