ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544505 Historical charts - AUSTERE SYSTEMS LIMITED

Historical charts for Stock 544505 - Share AUSTERE SYSTEMS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 41.32
  • 12Day Average: 41.18
  • 20Day Average: 40.7
  • 50Day Average: 42.13
  • 100Day Average: 44.9
  • 150Day Average: 46.33

544505 Indicators & signals

Indicator MACD (12,26,9)

41.1, 41.3, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

8.82, 27.19, 32.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544505 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 40.50 40.00 to 40.50 -3.11% 1.13 times
10 Thu Sep 2026 41.80 41.00 to 42.00 0.72% 0.94 times
09 Wed Sep 2026 41.50 41.50 to 41.50 -0.48% 0.75 times
07 Mon Sep 2026 41.70 41.00 to 42.40 1.46% 1.89 times
03 Thu Sep 2026 41.10 41.10 to 42.00 -0.24% 0.38 times
02 Wed Sep 2026 41.20 41.20 to 41.90 0.37% 0.94 times
01 Tue Sep 2026 41.05 41.00 to 41.05 0.2% 0.38 times
31 Mon Aug 2026 40.97 40.96 to 41.25 -1.99% 0.75 times
27 Thu Aug 2026 41.80 41.80 to 41.90 0.72% 0.94 times
26 Wed Aug 2026 41.50 41.50 to 41.50 1.22% 0.94 times
25 Tue Aug 2026 41.00 40.00 to 41.50 2.5% 2.08 times
24 Mon Aug 2026 40.00 40.00 to 41.00 2.3% 1.51 times

Technical analysis forecast for 544505 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544505 544505 at this time. Stock is falling and might fall more.

It appears as if 544505 544505 gave a large move recently.

Stock of 544505 (544505) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544505 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.1 as stoploss in an intra day buy trade for a target of 41.14. However, stock will show a bearish move below 40.1.

Tomorrow's movement Prediction of 544505 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544505 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.51

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544505 Historical charts - Share AUSTERE SYSTEMS LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544505 Historical charts - Share AUSTERE SYSTEMS LIMITED

 

Back to top