ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544505 Historical charts - AUSTERE SYSTEMS LIMITED

Historical charts for Stock 544505 - Share AUSTERE SYSTEMS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 54.29
  • 12Day Average: 55.11
  • 20Day Average: 55.31
  • 50Day Average: 56.75

544505 Indicators & signals

Indicator MACD (12,26,9)

54.73, 55.65, -0.9
Indicator MACD is in negative zone

Indicator ADX (14)

29.73, 21.2, 39.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 544505 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 53.27 53.00 to 53.53 0.13% 1.09 times
03 Wed Dec 2025 53.20 52.50 to 53.60 -3.71% 1.74 times
02 Tue Dec 2025 55.25 54.20 to 55.25 1.92% 0.65 times
01 Mon Dec 2025 54.21 53.50 to 54.21 -2.32% 0.65 times
27 Thu Nov 2025 55.50 54.61 to 55.50 1.5% 0.65 times
26 Wed Nov 2025 54.68 54.15 to 55.00 -0.4% 0.65 times
25 Tue Nov 2025 54.90 54.90 to 54.90 0% 0.22 times
24 Mon Nov 2025 54.90 54.90 to 55.10 -1.96% 1.3 times
21 Fri Nov 2025 56.00 56.00 to 58.40 -2.9% 1.09 times
20 Thu Nov 2025 57.67 52.00 to 58.85 2.98% 2.39 times
19 Wed Nov 2025 56.00 55.00 to 56.00 0.54% 0.65 times
18 Tue Nov 2025 55.70 55.70 to 57.40 -5.83% 0.87 times

Technical analysis forecast for 544505 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544505 544505 at this time. Stock is falling and might fall more.

It appears as if 544505 544505 gave a large move recently.

Stock of 544505 (544505) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544505 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544505 stays below 53.7, but if it comes above 53.7, then a intra day buy could be more profitable.
If you take a sell trade below 53.7, then use 53.7 as stoploss and 52 as target. However if you take a buy trade in 544505, then use 53.7 as stoploss and 55.17 as target.

Tomorrow's movement Prediction of 544505 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.83

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544505 Historical charts - Share AUSTERE SYSTEMS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544505 Historical charts - Share AUSTERE SYSTEMS LIMITED

 

Back to top