Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 544505 AUSTERE SYSTEMS LIMITED BSE Stock exchange
Stock 544505 - Share AUSTERE SYSTEMS LIMITED trades in BSE
Weekly charts share 544505 AUSTERE SYSTEMS LIMITED BSE Stock exchange
Stock 544505 - Share AUSTERE SYSTEMS LIMITED trades in BSE
- Weekly Support: 42.13
- Weekly Resistance: 46.88
- 4 Week Moving Average is 48.07
- 12 Week Moving Average is 48.08
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 544505
- 544505 Experts view
- Tomorrow's Movement 544505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 18 Jun 2026 | -8.61% | 48.00 | 45.01 | 48.75 | 44.00 | 1 times |
| Fri 12 Jun 2026 | -1.5% | 47.00 | 49.25 | 49.25 | 41.40 | 7 times |
| Tue 02 Jun 2026 | 4.17% | 48.00 | 50.00 | 50.00 | 48.00 | 0.25 times |
| Fri 29 May 2026 | -2.93% | 47.60 | 48.00 | 50.00 | 47.60 | 0.727 times |
| Thu 21 May 2026 | 5.21% | 47.00 | 49.45 | 49.50 | 46.00 | 0.579 times |
| Fri 15 May 2026 | 0% | 47.00 | 47.00 | 48.00 | 42.50 | 1.357 times |
| Wed 06 May 2026 | -7.84% | 49.40 | 47.00 | 49.40 | 47.00 | 2.8 times |
| Wed 29 Apr 2026 | 6.21% | 52.00 | 51.00 | 52.00 | 51.00 | 0.313 times |
| Fri 24 Apr 2026 | -3.48% | 50.68 | 48.02 | 52.50 | 46.50 | 1.067 times |
| Fri 17 Apr 2026 | 0.51% | 48.50 | 49.75 | 50.00 | 47.00 | 0.5 times |
Volume is in comparison with previous volume
Weekly charts share 544505 AUSTERE SYSTEMS LIMITED BSE Stock exchange
These are Weekly charts share 544505 AUSTERE SYSTEMS LIMITED BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 544505 AUSTERE SYSTEMS LIMITED BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
