BSE AUSTERE SYSTEMS LIMITED 544505 All indicator, AUSTERE SYSTEMS LIMITED 544505 indicators All technical analysis, AUSTERE SYSTEMS LIMITED 544505 indicators All free charts, AUSTERE SYSTEMS LIMITED 544505 indicators All historical values BSE

Stock 544505 - Share AUSTERE SYSTEMS LIMITED trades in BSE

Daily Support: 49.72
Daily Resistance: 50.91
5 Day DMA Moving Average is 50.48
20 Day DMA Moving Average is 52.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-2.78%	51.00	50.31	51.50	50.31	0.17 times
Tue 23 Dec 2025	2.99%	50.25	51.75	51.75	50.25	0.3 times
Mon 22 Dec 2025	1.49%	51.00	50.25	51.00	50.25	0.03 times
Fri 19 Dec 2025	-2.15%	50.99	49.51	50.99	49.51	0.09 times
Thu 18 Dec 2025	-2.13%	50.45	50.60	52.00	50.00	0.13 times
Wed 17 Dec 2025	-0.1%	51.70	51.70	51.70	51.70	0.01 times
Tue 16 Dec 2025	2.07%	51.00	51.75	51.75	51.00	0.02 times
Mon 15 Dec 2025	-1.55%	52.00	50.70	52.00	50.70	0.02 times
Wed 10 Dec 2025	-0.96%	52.00	51.50	52.00	51.30	0.06 times
Tue 09 Dec 2025	0.39%	51.00	52.00	52.00	51.00	0.06 times

Volume is calculated using 10 day average volume

BSE AUSTERE SYSTEMS LIMITED 544505 All indicator, AUSTERE SYSTEMS LIMITED 544505 indicators All technical analysis, AUSTERE SYSTEMS LIMITED 544505 indicators All free charts, AUSTERE SYSTEMS LIMITED 544505 indicators All historical values BSE

Below are charts of BSE AUSTERE SYSTEMS LIMITED 544505 All indicator, AUSTERE SYSTEMS LIMITED 544505 indicators All technical analysis, AUSTERE SYSTEMS LIMITED 544505 indicators All free charts, AUSTERE SYSTEMS LIMITED 544505 indicators All historical values BSE

AUSTERE SYSTEMS LIMITED 544505 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AUSTERE SYSTEMS LIMITED 544505 ADX is: 43, 15, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for AUSTERE SYSTEMS LIMITED 544505 are:

ADX	+DY	-DY
42.5	14.5	35.9
41.8	15.9	38.6
51.9	13.1	41.4
52.9	13.8	44.8
51.7	14.5	45.5
43.2	16.3	41.1
42.5	16.6	41.1
42.6	17.4	43.2
39.6	18.5	42.7
39.8	18.9	43.9

ADX charts for AUSTERE SYSTEMS LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AUSTERE SYSTEMS LIMITED 544505 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AUSTERE SYSTEMS LIMITED is 52.52

50 day MA of AUSTERE SYSTEMS LIMITED is 54.11

100 day MA of AUSTERE SYSTEMS LIMITED is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of AUSTERE SYSTEMS LIMITED 544505 is downtrend

Historical Moving averages values of AUSTERE SYSTEMS LIMITED 544505 are:

Price	20 day	50 day	100 day
50.31	52.52	54.11
51.75	52.8	54.27
50.25	53.1	54.44
49.51	53.39	54.65
50.60	53.7	54.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

AUSTERE SYSTEMS LIMITED 544505 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AUSTERE SYSTEMS LIMITED 544505 is: 174600 M

Current day volume is 0.172 times compared to averaged volume AUSTERE SYSTEMS LIMITED has

Historical price to volume measure of AUSTERE SYSTEMS LIMITED is:

Price	Percent Change	Percent change within day	Volume change
50.31	-2.78%	-1.35%	0.172 times
51.75	2.99%	2.99%	0.298 times
50.25	1.49%	-1.47%	0.034 times
49.51	-2.15%	-2.9%	0.092 times
50.60	-2.13%	0.3%	0.126 times
51.70	-0.1%	0%	0.011 times
51.75	2.07%	1.47%	0.023 times
50.70	-1.55%	-2.5%	0.023 times
51.50	-0.96%	-0.96%	0.057 times
52.00	0.39%	1.96%	0.057 times

Price to volume Charts of AUSTERE SYSTEMS LIMITED 544505 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AUSTERE SYSTEMS LIMITED 544505 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AUSTERE SYSTEMS LIMITED 544505 is: 52.52 & deviation is 1.82

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for AUSTERE SYSTEMS LIMITED 544505 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
50.31	52.52	1.82	56.15	48.89
51.75	52.8	1.89	56.58	49.02
50.25	53.1	2.15	57.4	48.8
49.51	53.39	2.13	57.66	49.12
50.60	53.7	1.99	57.69	49.71

Bollinger Bands charts for AUSTERE SYSTEMS LIMITED 544505 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AUSTERE SYSTEMS LIMITED 544505 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AUSTERE SYSTEMS LIMITED 544505

14 day AUSTERE SYSTEMS LIMITED 544505 RSI is: 42.25

According to RSI indicator, Selling is dominating the stock of AUSTERE SYSTEMS LIMITED 544505

Historical values of RSI indicator for AUSTERE SYSTEMS LIMITED are as follows in descending order:

42.25 42.71 41.23 41.37 41.29 41.22 39.51 38.94 38.31 37.24 38.56 37.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AUSTERE SYSTEMS LIMITED 544505 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AUSTERE SYSTEMS LIMITED 544505

12,26,9 day AUSTERE SYSTEMS LIMITED 544505 MACD is: 51.43, 52.89, -1.46

According to MACD indicator, Prices of AUSTERE SYSTEMS LIMITED 544505 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for AUSTERE SYSTEMS LIMITED 544505 are:

51.43, 52.89, -1.46
51.63, 53.1, -1.47
51.61, 53.21, -1.6
51.86, 53.45, -1.59
52.29, 53.76, -1.47
52.6, 54.01, -1.41
52.76, 54.19, -1.43
52.94, 54.38, -1.44
53.35, 54.67, -1.32
53.69, 54.92, -1.23

MACD charts of AUSTERE SYSTEMS LIMITED 544505 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AUSTERE SYSTEMS LIMITED 544505 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AUSTERE SYSTEMS LIMITED 544505 CCI is: -79

According to CCI indicator, AUSTERE SYSTEMS LIMITED 544505 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in AUSTERE SYSTEMS LIMITED

Historical CCI values of AUSTERE SYSTEMS LIMITED 544505 are:

-79 -30 -98 -143 -65 11 -7 -41 2 8

CCI charts of AUSTERE SYSTEMS LIMITED 544505 are below. Second charts towards left.

AUSTERE SYSTEMS LIMITED 544505 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AUSTERE SYSTEMS LIMITED 544505 Stochastics is: 24

According to Stochastics indicator, Buying is coming in AUSTERE SYSTEMS LIMITED

AUSTERE SYSTEMS LIMITED 544505 is closing near its lowest lows

Historical Stochastics values of AUSTERE SYSTEMS LIMITED 544505 are:

24 24 24 24 24 24 24 24 24 24

AUSTERE SYSTEMS LIMITED 544505 Stochastics charts are below. Third charts to the left, at the bottom