BSE AUSTERE SYSTEMS LIMITED 544505 MACD indicator, AUSTERE SYSTEMS LIMITED 544505 indicators MACD technical analysis, AUSTERE SYSTEMS LIMITED 544505 indicators MACD free charts, AUSTERE SYSTEMS LIMITED 544505 indicators MACD historical values BSE

Stock 544505 - Share AUSTERE SYSTEMS LIMITED trades in BSE

Daily Support: 49.72
Daily Resistance: 50.91
5 Day DMA Moving Average is 50.48
20 Day DMA Moving Average is 52.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-2.78%	51.00	50.31	51.50	50.31	0.17 times
Tue 23 Dec 2025	2.99%	50.25	51.75	51.75	50.25	0.3 times
Mon 22 Dec 2025	1.49%	51.00	50.25	51.00	50.25	0.03 times
Fri 19 Dec 2025	-2.15%	50.99	49.51	50.99	49.51	0.09 times
Thu 18 Dec 2025	-2.13%	50.45	50.60	52.00	50.00	0.13 times
Wed 17 Dec 2025	-0.1%	51.70	51.70	51.70	51.70	0.01 times
Tue 16 Dec 2025	2.07%	51.00	51.75	51.75	51.00	0.02 times
Mon 15 Dec 2025	-1.55%	52.00	50.70	52.00	50.70	0.02 times
Wed 10 Dec 2025	-0.96%	52.00	51.50	52.00	51.30	0.06 times
Tue 09 Dec 2025	0.39%	51.00	52.00	52.00	51.00	0.06 times

Volume is calculated using 10 day average volume

BSE AUSTERE SYSTEMS LIMITED 544505 MACD indicator, AUSTERE SYSTEMS LIMITED 544505 indicators MACD technical analysis, AUSTERE SYSTEMS LIMITED 544505 indicators MACD free charts, AUSTERE SYSTEMS LIMITED 544505 indicators MACD historical values BSE

Below are charts of BSE AUSTERE SYSTEMS LIMITED 544505 MACD indicator, AUSTERE SYSTEMS LIMITED 544505 indicators MACD technical analysis, AUSTERE SYSTEMS LIMITED 544505 indicators MACD free charts, AUSTERE SYSTEMS LIMITED 544505 indicators MACD historical values BSE

AUSTERE SYSTEMS LIMITED 544505 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AUSTERE SYSTEMS LIMITED 544505

12,26,9 day AUSTERE SYSTEMS LIMITED 544505 MACD is: 51.43, 52.89, -1.46

According to MACD indicator, Prices of AUSTERE SYSTEMS LIMITED 544505 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for AUSTERE SYSTEMS LIMITED 544505 are:

51.43, 52.89, -1.46
51.63, 53.1, -1.47
51.61, 53.21, -1.6
51.86, 53.45, -1.59
52.29, 53.76, -1.47
52.6, 54.01, -1.41
52.76, 54.19, -1.43
52.94, 54.38, -1.44
53.35, 54.67, -1.32
53.69, 54.92, -1.23

MACD charts of AUSTERE SYSTEMS LIMITED 544505 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.