Free Renko charts AUSTERE SYSTEMS LIMITED 544505 share BSE Stock Exchange

Stock 544505 - Share AUSTERE SYSTEMS LIMITED trades in BSE

Daily Support: 53.14
Daily Resistance: 53.67
5 Day Moving Average is 54.29
20 Day Moving Average is 58.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.13%	53.01	53.27	53.53	53.00	0.06 times
Wed 03 Dec 2025	-3.71%	52.50	53.20	53.60	52.50	0.09 times
Tue 02 Dec 2025	1.92%	54.20	55.25	55.25	54.20	0.03 times
Mon 01 Dec 2025	-2.32%	53.50	54.21	54.21	53.50	0.03 times
Thu 27 Nov 2025	1.5%	54.61	55.50	55.50	54.61	0.03 times
Wed 26 Nov 2025	-0.4%	54.15	54.68	55.00	54.15	0.03 times
Tue 25 Nov 2025	0%	54.90	54.90	54.90	54.90	0.01 times
Mon 24 Nov 2025	-1.96%	55.10	54.90	55.10	54.90	0.07 times
Fri 21 Nov 2025	-2.9%	57.50	56.00	58.40	56.00	0.06 times
Thu 20 Nov 2025	2.98%	52.00	57.67	58.85	52.00	0.13 times

Renko Charts for AUSTERE SYSTEMS LIMITED 544505

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.