ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustereSystems 544505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Austere Systems 544505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AustereSystems

Strong intraday Stock price targets for AustereSystems are 37.08 and 39.03

Intraday Target 136.75
Intraday Target 237.4
Intraday Target 338.7
Intraday Target 439.35
Intraday Target 540.65

Daily price and volume Austere Systems

Date Closing Open Range Volume
Mon 12 October 2026 38.05 (-4.88%) 40.00 38.05 - 40.00 0.2174 times
Thu 01 October 2026 40.00 (-4.37%) 42.00 40.00 - 42.00 0.3261 times
Tue 29 September 2026 41.83 (-0.36%) 41.70 41.70 - 41.95 0.5435 times
Mon 28 September 2026 41.98 (9.87%) 41.98 41.98 - 41.98 0.1087 times
Fri 25 September 2026 38.21 (3.27%) 40.00 37.44 - 42.00 2.0652 times
Thu 24 September 2026 37.00 (-1.18%) 37.00 36.10 - 37.00 1.087 times
Wed 23 September 2026 37.44 (6.97%) 38.91 36.00 - 38.91 0.7609 times
Tue 22 September 2026 35.00 (-5.56%) 37.06 34.05 - 37.06 1.6304 times
Mon 21 September 2026 37.06 (0.16%) 38.00 37.05 - 38.00 0.7609 times
Fri 18 September 2026 37.00 (-5.13%) 39.50 36.50 - 41.65 2.5 times
Wed 16 September 2026 39.00 (-1.81%) 39.72 39.00 - 39.72 0.2174 times

 Daily chart AustereSystems

Weekly price and charts AustereSystems

Strong weekly Stock price targets for AustereSystems 544505 are 37.08 and 39.03

Weekly Target 136.75
Weekly Target 237.4
Weekly Target 338.7
Weekly Target 439.35
Weekly Target 540.65

Weekly price and volumes for Austere Systems

Date Closing Open Range Volume
Mon 12 October 2026 38.05 (-4.88%) 40.00 38.05 - 40.00 0.0735 times
Thu 01 October 2026 40.00 (4.68%) 41.98 40.00 - 42.00 0.3309 times
Fri 25 September 2026 38.21 (3.27%) 38.00 34.05 - 42.00 2.1324 times
Fri 18 September 2026 37.00 (-8.64%) 38.40 36.50 - 41.65 1.875 times
Fri 11 September 2026 40.50 (-1.46%) 42.00 40.00 - 42.40 0.9191 times
Thu 03 September 2026 41.10 (-1.67%) 41.25 40.96 - 42.00 0.4779 times
Thu 27 August 2026 41.80 (6.91%) 41.00 40.00 - 41.90 1.0662 times
Fri 21 August 2026 39.10 (-2.49%) 41.00 38.11 - 41.00 1.9853 times
Fri 14 August 2026 40.10 (-9.17%) 42.00 40.00 - 42.00 0.2941 times
Fri 07 August 2026 44.15 (10.35%) 40.01 40.00 - 46.00 0.8456 times
Fri 31 July 2026 40.01 (-2.89%) 41.50 40.01 - 42.01 0.3309 times

 weekly chart AustereSystems

Monthly price and charts AustereSystems

Strong monthly Stock price targets for AustereSystems 544505 are 36.08 and 40.03

Monthly Target 135.42
Monthly Target 236.73
Monthly Target 339.366666666667
Monthly Target 440.68
Monthly Target 543.32

Monthly price and volumes Austere Systems

Date Closing Open Range Volume
Mon 12 October 2026 38.05 (-9.04%) 42.00 38.05 - 42.00 0.0479 times
Tue 29 September 2026 41.83 (2.1%) 41.00 34.05 - 42.40 1.4272 times
Mon 31 August 2026 40.97 (2.4%) 40.01 38.11 - 46.00 1.1303 times
Fri 31 July 2026 40.01 (-8.02%) 43.50 40.01 - 49.99 0.4406 times
Tue 30 June 2026 43.50 (-9.38%) 48.00 41.40 - 50.00 0.4215 times
Fri 29 May 2026 48.00 (-5.88%) 49.40 42.50 - 50.00 0.4981 times
Wed 29 April 2026 51.00 (17.81%) 43.80 42.50 - 52.50 0.7375 times
Mon 30 March 2026 43.29 (-9.81%) 48.00 41.00 - 49.05 1.2069 times
Thu 26 February 2026 48.00 (-8.48%) 51.99 46.00 - 58.52 0.9579 times
Fri 30 January 2026 52.45 (7.04%) 49.35 43.80 - 53.00 3.1322 times
Wed 31 December 2025 49.00 (-11.71%) 53.50 49.00 - 55.25 1.1973 times

 monthly chart AustereSystems

Yearly price and charts AustereSystems

Strong yearly Stock price targets for AustereSystems 544505 are 23.82 and 48.29

Yearly Target 119.07
Yearly Target 228.56
Yearly Target 343.54
Yearly Target 453.03
Yearly Target 568.01

Yearly price and volumes Austere Systems

Date Closing Open Range Volume
Mon 12 October 2026 38.05 (-22.35%) 49.35 34.05 - 58.52 0.8068 times
Wed 31 December 2025 49.00 (0%) 76.00 49.00 - 78.00 1.1932 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of AustereSystems

Tomorrow's movement Prediction of Austere Systems 544505 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Austere Systems 544505 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Austere Systems 544505 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Austere Systems 544505 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39

Munafa value: 10 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AustereSystems (544505) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AustereSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AustereSystems in short term but the buy signal is initial and weak.

AustereSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AustereSystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AustereSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.4 and AustereSystems 544505 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustereSystems 544505 stock. Volume based technical analysis of AustereSystems 544505 stock is negative.

AustereSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Austere Systems 544505

DMA (daily moving average) of Austere Systems 544505

DMA period DMA value
5 day DMA 40.01
12 day DMA 38.52
20 day DMA 39.61
35 day DMA 40.13
50 day DMA 40.57
100 day DMA 43.9
150 day DMA 45.42
200 day DMA 47.39

EMA (exponential moving average) of Austere Systems 544505

EMA period EMA current EMA prev EMA prev2
5 day EMA39.3339.9739.96
12 day EMA39.2639.4839.38
20 day EMA39.4939.6439.6
35 day EMA40.0440.1640.17
50 day EMA40.7340.8440.87

SMA (simple moving average) of Austere Systems 544505

SMA period SMA current SMA prev SMA prev2
5 day SMA40.0139.839.29
12 day SMA38.5238.7338.88
20 day SMA39.6139.7939.87
35 day SMA40.1340.1940.19
50 day SMA40.5740.6740.74
100 day SMA43.943.9744.04
150 day SMA45.4245.4745.52
200 day SMA47.3947.4947.58

Fundamentals, profit and EPS of Austere Systems 544505

EPS is 4.81 and PE is: 7.91

Last quarter profit: (March 2026 quarter) 2.87 crores (13.89%)

Debt: 0.00 in crores

Market capitalization: 44.17

EPS is 5.38 and PE is: 7.07

Last quarter profit: (December 2025 quarter) 2.17 crores (520.00%)

Debt: 0.37 in crores

Market capitalization: 46.50

Videos related to: AustereSystems 544505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustereSystems 544505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top