Munafa Stock Market Course + Intraday & FNO calls 
AustereSystems 544505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austere Systems 544505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544505
- 544505 Experts view
- Tomorrow's Movement 544505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustereSystems
Strong intraday Stock price targets for AustereSystems are 53.14 and 53.67
| Intraday Target 1 | 52.74 |
| Intraday Target 2 | 53 |
| Intraday Target 3 | 53.266666666667 |
| Intraday Target 4 | 53.53 |
| Intraday Target 5 | 53.8 |
Daily price and volume Austere Systems
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 53.27 (0.13%) | 53.01 | 53.00 - 53.53 | 1.0417 times | Wed 03 December 2025 | 53.20 (-3.71%) | 52.50 | 52.50 - 53.60 | 1.6667 times | Tue 02 December 2025 | 55.25 (1.92%) | 54.20 | 54.20 - 55.25 | 0.625 times | Mon 01 December 2025 | 54.21 (-2.32%) | 53.50 | 53.50 - 54.21 | 0.625 times | Thu 27 November 2025 | 55.50 (1.5%) | 54.61 | 54.61 - 55.50 | 0.625 times | Wed 26 November 2025 | 54.68 (-0.4%) | 54.15 | 54.15 - 55.00 | 0.625 times | Tue 25 November 2025 | 54.90 (0%) | 54.90 | 54.90 - 54.90 | 0.2083 times | Mon 24 November 2025 | 54.90 (-1.96%) | 55.10 | 54.90 - 55.10 | 1.25 times | Fri 21 November 2025 | 56.00 (-2.9%) | 57.50 | 56.00 - 58.40 | 1.0417 times | Thu 20 November 2025 | 57.67 (2.98%) | 52.00 | 52.00 - 58.85 | 2.2917 times | Wed 19 November 2025 | 56.00 (0.54%) | 55.01 | 55.00 - 56.00 | 0.625 times |
Weekly price and charts AustereSystems
Strong weekly Stock price targets for AustereSystems 544505 are 51.51 and 54.26
| Weekly Target 1 | 50.92 |
| Weekly Target 2 | 52.1 |
| Weekly Target 3 | 53.673333333333 |
| Weekly Target 4 | 54.85 |
| Weekly Target 5 | 56.42 |
Weekly price and volumes for Austere Systems
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 53.27 (-4.02%) | 53.50 | 52.50 - 55.25 | 0.3363 times | Thu 27 November 2025 | 55.50 (-0.89%) | 55.10 | 54.15 - 55.50 | 0.2301 times | Fri 21 November 2025 | 56.00 (-0.36%) | 57.00 | 52.00 - 59.16 | 0.6018 times | Fri 14 November 2025 | 56.20 (2.39%) | 54.00 | 52.25 - 57.95 | 1.1504 times | Fri 07 November 2025 | 54.89 (3.57%) | 53.01 | 53.01 - 55.80 | 0.3009 times | Fri 31 October 2025 | 53.00 (-0.93%) | 53.50 | 52.61 - 54.00 | 0.3186 times | Thu 23 October 2025 | 53.50 (-1.83%) | 53.25 | 53.12 - 55.00 | 0.6726 times | Fri 17 October 2025 | 54.50 (-0.64%) | 54.30 | 53.50 - 60.25 | 1.8938 times | Fri 10 October 2025 | 54.85 (-9.5%) | 61.00 | 53.75 - 61.25 | 1.9646 times | Fri 03 October 2025 | 60.61 (-1.09%) | 59.60 | 56.40 - 61.70 | 2.531 times | Fri 26 September 2025 | 61.28 (-10.27%) | 68.50 | 61.00 - 68.50 | 2.6726 times |
Monthly price and charts AustereSystems
Strong monthly Stock price targets for AustereSystems 544505 are 51.51 and 54.26
| Monthly Target 1 | 50.92 |
| Monthly Target 2 | 52.1 |
| Monthly Target 3 | 53.673333333333 |
| Monthly Target 4 | 54.85 |
| Monthly Target 5 | 56.42 |
Monthly price and volumes Austere Systems
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 53.27 (-4.02%) | 53.50 | 52.50 - 55.25 | 0.0529 times | Thu 27 November 2025 | 55.50 (4.72%) | 53.01 | 52.00 - 59.16 | 0.3588 times | Fri 31 October 2025 | 53.00 (-6.8%) | 56.87 | 52.61 - 61.70 | 0.9318 times | Tue 30 September 2025 | 56.87 (0%) | 76.00 | 56.40 - 78.00 | 2.6565 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts AustereSystems
Strong yearly Stock price targets for AustereSystems 544505 are 39.64 and 65.64
| Yearly Target 1 | 35.09 |
| Yearly Target 2 | 44.18 |
| Yearly Target 3 | 61.09 |
| Yearly Target 4 | 70.18 |
| Yearly Target 5 | 87.09 |
Yearly price and volumes Austere Systems
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 53.27 (0%) | 76.00 | 52.00 - 78.00 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AustereSystems
Tomorrow's movement Prediction of Austere Systems 544505 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Austere Systems 544505 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Austere Systems 544505 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.83
Munafa value: 15 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 57
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AustereSystems (544505) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustereSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AustereSystems in short term and the sell signal is strong.
AustereSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AustereSystems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustereSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.2 and AustereSystems 544505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustereSystems 544505 stock. Volume based technical analysis of AustereSystems 544505 stock is negative.
AustereSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Austere Systems 544505
DMA (daily moving average) of Austere Systems 544505
| DMA period | DMA value |
| 5 day DMA | 54.29 |
| 12 day DMA | 55.11 |
| 20 day DMA | 55.31 |
| 35 day DMA | 54.96 |
| 50 day DMA | 56.75 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Austere Systems 544505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.06 | 54.45 | 55.07 |
| 12 day EMA | 54.73 | 55 | 55.33 |
| 20 day EMA | 55.17 | 55.37 | 55.6 |
| 35 day EMA | 56.49 | 56.68 | 56.88 |
| 50 day EMA | 57.49 | 57.66 | 57.84 |
SMA (simple moving average) of Austere Systems 544505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.29 | 54.57 | 54.91 |
| 12 day SMA | 55.11 | 55.6 | 55.85 |
| 20 day SMA | 55.31 | 55.35 | 55.46 |
| 35 day SMA | 54.96 | 55 | 55.04 |
| 50 day SMA | 56.75 | 57.03 | 57.35 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AustereSystems 544505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
