ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustereSystems 544505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Austere Systems 544505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AustereSystems

Strong intraday Stock price targets for AustereSystems are 41.95 and 41.95

Intraday Target 141.95
Intraday Target 241.95
Intraday Target 341.95
Intraday Target 441.95
Intraday Target 541.95

Daily price and volume Austere Systems

Date Closing Open Range Volume
Wed 14 October 2026 41.95 (9.82%) 41.95 41.95 - 41.95 0.1563 times
Tue 13 October 2026 38.20 (0.39%) 38.20 38.20 - 38.20 0.1563 times
Mon 12 October 2026 38.05 (-4.88%) 40.00 38.05 - 40.00 0.3125 times
Thu 01 October 2026 40.00 (-4.37%) 42.00 40.00 - 42.00 0.4688 times
Tue 29 September 2026 41.83 (-0.36%) 41.70 41.70 - 41.95 0.7813 times
Mon 28 September 2026 41.98 (9.87%) 41.98 41.98 - 41.98 0.1563 times
Fri 25 September 2026 38.21 (3.27%) 40.00 37.44 - 42.00 2.9688 times
Thu 24 September 2026 37.00 (-1.18%) 37.00 36.10 - 37.00 1.5625 times
Wed 23 September 2026 37.44 (6.97%) 38.91 36.00 - 38.91 1.0938 times
Tue 22 September 2026 35.00 (-5.56%) 37.06 34.05 - 37.06 2.3438 times
Mon 21 September 2026 37.06 (0.16%) 38.00 37.05 - 38.00 1.0938 times

 Daily chart AustereSystems

Weekly price and charts AustereSystems

Strong weekly Stock price targets for AustereSystems 544505 are 40 and 43.9

Weekly Target 136.75
Weekly Target 239.35
Weekly Target 340.65
Weekly Target 443.25
Weekly Target 544.55

Weekly price and volumes for Austere Systems

Date Closing Open Range Volume
Wed 14 October 2026 41.95 (4.88%) 40.00 38.05 - 41.95 0.146 times
Thu 01 October 2026 40.00 (4.68%) 41.98 40.00 - 42.00 0.3285 times
Fri 25 September 2026 38.21 (3.27%) 38.00 34.05 - 42.00 2.1168 times
Fri 18 September 2026 37.00 (-8.64%) 38.40 36.50 - 41.65 1.8613 times
Fri 11 September 2026 40.50 (-1.46%) 42.00 40.00 - 42.40 0.9124 times
Thu 03 September 2026 41.10 (-1.67%) 41.25 40.96 - 42.00 0.4745 times
Thu 27 August 2026 41.80 (6.91%) 41.00 40.00 - 41.90 1.0584 times
Fri 21 August 2026 39.10 (-2.49%) 41.00 38.11 - 41.00 1.9708 times
Fri 14 August 2026 40.10 (-9.17%) 42.00 40.00 - 42.00 0.292 times
Fri 07 August 2026 44.15 (10.35%) 40.01 40.00 - 46.00 0.8394 times
Fri 31 July 2026 40.01 (-2.89%) 41.50 40.01 - 42.01 0.3285 times

 weekly chart AustereSystems

Monthly price and charts AustereSystems

Strong monthly Stock price targets for AustereSystems 544505 are 38.03 and 41.98

Monthly Target 136.72
Monthly Target 239.33
Monthly Target 340.666666666667
Monthly Target 443.28
Monthly Target 544.62

Monthly price and volumes Austere Systems

Date Closing Open Range Volume
Wed 14 October 2026 41.95 (0.29%) 42.00 38.05 - 42.00 0.0669 times
Tue 29 September 2026 41.83 (2.1%) 41.00 34.05 - 42.40 1.4245 times
Mon 31 August 2026 40.97 (2.4%) 40.01 38.11 - 46.00 1.1281 times
Fri 31 July 2026 40.01 (-8.02%) 43.50 40.01 - 49.99 0.4398 times
Tue 30 June 2026 43.50 (-9.38%) 48.00 41.40 - 50.00 0.4207 times
Fri 29 May 2026 48.00 (-5.88%) 49.40 42.50 - 50.00 0.4971 times
Wed 29 April 2026 51.00 (17.81%) 43.80 42.50 - 52.50 0.7361 times
Mon 30 March 2026 43.29 (-9.81%) 48.00 41.00 - 49.05 1.2046 times
Thu 26 February 2026 48.00 (-8.48%) 51.99 46.00 - 58.52 0.956 times
Fri 30 January 2026 52.45 (7.04%) 49.35 43.80 - 53.00 3.1262 times
Wed 31 December 2025 49.00 (-11.71%) 53.50 49.00 - 55.25 1.195 times

 monthly chart AustereSystems

Yearly price and charts AustereSystems

Strong yearly Stock price targets for AustereSystems 544505 are 25.77 and 50.24

Yearly Target 120.37
Yearly Target 231.16
Yearly Target 344.84
Yearly Target 455.63
Yearly Target 569.31

Yearly price and volumes Austere Systems

Date Closing Open Range Volume
Wed 14 October 2026 41.95 (-14.39%) 49.35 34.05 - 58.52 0.8077 times
Wed 31 December 2025 49.00 (0%) 76.00 49.00 - 78.00 1.1923 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of AustereSystems

Tomorrow's movement Prediction of Austere Systems 544505 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Austere Systems 544505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Austere Systems 544505 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41

Munafa value: 55 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AustereSystems (544505) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AustereSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AustereSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustereSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AustereSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AustereSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.66 and AustereSystems 544505 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AustereSystems 544505 stock. Volume based technical analysis of AustereSystems 544505 stock is negative.

AustereSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Austere Systems 544505

DMA (daily moving average) of Austere Systems 544505

DMA period DMA value
5 day DMA 40.01
12 day DMA 38.64
20 day DMA 39.51
35 day DMA 40.02
50 day DMA 40.49
100 day DMA 43.85
150 day DMA 45.33
200 day DMA 47.24

EMA (exponential moving average) of Austere Systems 544505

EMA period EMA current EMA prev EMA prev2
5 day EMA39.9538.9539.33
12 day EMA39.5439.139.26
20 day EMA39.6239.3739.49
35 day EMA40.0339.9240.02
50 day EMA40.6340.5840.68

SMA (simple moving average) of Austere Systems 544505

SMA period SMA current SMA prev SMA prev2
5 day SMA40.0140.0140.01
12 day SMA38.6438.438.52
20 day SMA39.5139.4739.61
35 day SMA40.0240.0840.13
50 day SMA40.4940.4740.57
100 day SMA43.8543.8543.9
150 day SMA45.3345.3745.42
200 day SMA47.2447.3147.39

Fundamentals, profit and EPS of Austere Systems 544505

EPS is 4.81 and PE is: 8.72

Last quarter profit: (March 2026 quarter) 2.87 crores (13.89%)

Debt: 0.00 in crores

Market capitalization: 44.17

EPS is 5.38 and PE is: 7.8

Last quarter profit: (December 2025 quarter) 2.17 crores (520.00%)

Debt: 0.37 in crores

Market capitalization: 46.50

Videos related to: AustereSystems 544505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustereSystems 544505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top