AustereSystems 544505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austere Systems 544505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544505
- 544505 Experts view
- Tomorrow's Movement 544505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustereSystems
Strong intraday Stock price targets for AustereSystems are 37.08 and 39.03
| Intraday Target 1 | 36.75 |
| Intraday Target 2 | 37.4 |
| Intraday Target 3 | 38.7 |
| Intraday Target 4 | 39.35 |
| Intraday Target 5 | 40.65 |
Daily price and volume Austere Systems
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 38.05 (-4.88%) | 40.00 | 38.05 - 40.00 | 0.2174 times | Thu 01 October 2026 | 40.00 (-4.37%) | 42.00 | 40.00 - 42.00 | 0.3261 times | Tue 29 September 2026 | 41.83 (-0.36%) | 41.70 | 41.70 - 41.95 | 0.5435 times | Mon 28 September 2026 | 41.98 (9.87%) | 41.98 | 41.98 - 41.98 | 0.1087 times | Fri 25 September 2026 | 38.21 (3.27%) | 40.00 | 37.44 - 42.00 | 2.0652 times | Thu 24 September 2026 | 37.00 (-1.18%) | 37.00 | 36.10 - 37.00 | 1.087 times | Wed 23 September 2026 | 37.44 (6.97%) | 38.91 | 36.00 - 38.91 | 0.7609 times | Tue 22 September 2026 | 35.00 (-5.56%) | 37.06 | 34.05 - 37.06 | 1.6304 times | Mon 21 September 2026 | 37.06 (0.16%) | 38.00 | 37.05 - 38.00 | 0.7609 times | Fri 18 September 2026 | 37.00 (-5.13%) | 39.50 | 36.50 - 41.65 | 2.5 times | Wed 16 September 2026 | 39.00 (-1.81%) | 39.72 | 39.00 - 39.72 | 0.2174 times |
Weekly price and charts AustereSystems
Strong weekly Stock price targets for AustereSystems 544505 are 37.08 and 39.03
| Weekly Target 1 | 36.75 |
| Weekly Target 2 | 37.4 |
| Weekly Target 3 | 38.7 |
| Weekly Target 4 | 39.35 |
| Weekly Target 5 | 40.65 |
Weekly price and volumes for Austere Systems
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 38.05 (-4.88%) | 40.00 | 38.05 - 40.00 | 0.0735 times | Thu 01 October 2026 | 40.00 (4.68%) | 41.98 | 40.00 - 42.00 | 0.3309 times | Fri 25 September 2026 | 38.21 (3.27%) | 38.00 | 34.05 - 42.00 | 2.1324 times | Fri 18 September 2026 | 37.00 (-8.64%) | 38.40 | 36.50 - 41.65 | 1.875 times | Fri 11 September 2026 | 40.50 (-1.46%) | 42.00 | 40.00 - 42.40 | 0.9191 times | Thu 03 September 2026 | 41.10 (-1.67%) | 41.25 | 40.96 - 42.00 | 0.4779 times | Thu 27 August 2026 | 41.80 (6.91%) | 41.00 | 40.00 - 41.90 | 1.0662 times | Fri 21 August 2026 | 39.10 (-2.49%) | 41.00 | 38.11 - 41.00 | 1.9853 times | Fri 14 August 2026 | 40.10 (-9.17%) | 42.00 | 40.00 - 42.00 | 0.2941 times | Fri 07 August 2026 | 44.15 (10.35%) | 40.01 | 40.00 - 46.00 | 0.8456 times | Fri 31 July 2026 | 40.01 (-2.89%) | 41.50 | 40.01 - 42.01 | 0.3309 times |
Monthly price and charts AustereSystems
Strong monthly Stock price targets for AustereSystems 544505 are 36.08 and 40.03
| Monthly Target 1 | 35.42 |
| Monthly Target 2 | 36.73 |
| Monthly Target 3 | 39.366666666667 |
| Monthly Target 4 | 40.68 |
| Monthly Target 5 | 43.32 |
Monthly price and volumes Austere Systems
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 38.05 (-9.04%) | 42.00 | 38.05 - 42.00 | 0.0479 times | Tue 29 September 2026 | 41.83 (2.1%) | 41.00 | 34.05 - 42.40 | 1.4272 times | Mon 31 August 2026 | 40.97 (2.4%) | 40.01 | 38.11 - 46.00 | 1.1303 times | Fri 31 July 2026 | 40.01 (-8.02%) | 43.50 | 40.01 - 49.99 | 0.4406 times | Tue 30 June 2026 | 43.50 (-9.38%) | 48.00 | 41.40 - 50.00 | 0.4215 times | Fri 29 May 2026 | 48.00 (-5.88%) | 49.40 | 42.50 - 50.00 | 0.4981 times | Wed 29 April 2026 | 51.00 (17.81%) | 43.80 | 42.50 - 52.50 | 0.7375 times | Mon 30 March 2026 | 43.29 (-9.81%) | 48.00 | 41.00 - 49.05 | 1.2069 times | Thu 26 February 2026 | 48.00 (-8.48%) | 51.99 | 46.00 - 58.52 | 0.9579 times | Fri 30 January 2026 | 52.45 (7.04%) | 49.35 | 43.80 - 53.00 | 3.1322 times | Wed 31 December 2025 | 49.00 (-11.71%) | 53.50 | 49.00 - 55.25 | 1.1973 times |
Yearly price and charts AustereSystems
Strong yearly Stock price targets for AustereSystems 544505 are 23.82 and 48.29
| Yearly Target 1 | 19.07 |
| Yearly Target 2 | 28.56 |
| Yearly Target 3 | 43.54 |
| Yearly Target 4 | 53.03 |
| Yearly Target 5 | 68.01 |
Yearly price and volumes Austere Systems
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 38.05 (-22.35%) | 49.35 | 34.05 - 58.52 | 0.8068 times | Wed 31 December 2025 | 49.00 (0%) | 76.00 | 49.00 - 78.00 | 1.1932 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AustereSystems
Tomorrow's movement Prediction of Austere Systems 544505 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Austere Systems 544505 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Austere Systems 544505 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Austere Systems 544505 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39
Munafa value: 10 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AustereSystems (544505) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AustereSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AustereSystems in short term but the buy signal is initial and weak.
AustereSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AustereSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustereSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.4 and AustereSystems 544505 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AustereSystems 544505 stock. Volume based technical analysis of AustereSystems 544505 stock is negative.
AustereSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Austere Systems 544505
DMA (daily moving average) of Austere Systems 544505
| DMA period | DMA value |
| 5 day DMA | 40.01 |
| 12 day DMA | 38.52 |
| 20 day DMA | 39.61 |
| 35 day DMA | 40.13 |
| 50 day DMA | 40.57 |
| 100 day DMA | 43.9 |
| 150 day DMA | 45.42 |
| 200 day DMA | 47.39 |
EMA (exponential moving average) of Austere Systems 544505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.33 | 39.97 | 39.96 |
| 12 day EMA | 39.26 | 39.48 | 39.38 |
| 20 day EMA | 39.49 | 39.64 | 39.6 |
| 35 day EMA | 40.04 | 40.16 | 40.17 |
| 50 day EMA | 40.73 | 40.84 | 40.87 |
SMA (simple moving average) of Austere Systems 544505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.01 | 39.8 | 39.29 |
| 12 day SMA | 38.52 | 38.73 | 38.88 |
| 20 day SMA | 39.61 | 39.79 | 39.87 |
| 35 day SMA | 40.13 | 40.19 | 40.19 |
| 50 day SMA | 40.57 | 40.67 | 40.74 |
| 100 day SMA | 43.9 | 43.97 | 44.04 |
| 150 day SMA | 45.42 | 45.47 | 45.52 |
| 200 day SMA | 47.39 | 47.49 | 47.58 |
Fundamentals, profit and EPS of Austere Systems 544505
EPS is 4.81 and PE is: 7.91
Last quarter profit: (March 2026 quarter) 2.87 crores (13.89%)
Debt: 0.00 in crores
Market capitalization: 44.17
EPS is 5.38 and PE is: 7.07
Last quarter profit: (December 2025 quarter) 2.17 crores (520.00%)
Debt: 0.37 in crores
Market capitalization: 46.50
Videos related to: AustereSystems 544505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


