Munafa Stock Market Course + Intraday & FNO calls 
AustereSystems 544505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austere Systems 544505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544505
- 544505 Experts view
- Tomorrow's Movement 544505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustereSystems
Strong intraday Stock price targets for AustereSystems are 52 and 52
| Intraday Target 1 | 52 |
| Intraday Target 2 | 52 |
| Intraday Target 3 | 52 |
| Intraday Target 4 | 52 |
| Intraday Target 5 | 52 |
Daily price and volume Austere Systems
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 52.00 (1.46%) | 52.00 | 52.00 - 52.00 | 0.303 times | Mon 27 April 2026 | 51.25 (6.73%) | 52.00 | 51.25 - 52.00 | 0.9091 times | Fri 24 April 2026 | 48.02 (-2%) | 50.00 | 48.02 - 50.00 | 0.6061 times | Thu 23 April 2026 | 49.00 (-5.31%) | 49.00 | 49.00 - 49.00 | 0.303 times | Wed 22 April 2026 | 51.75 (-1.43%) | 46.50 | 46.50 - 51.75 | 0.9091 times | Tue 21 April 2026 | 52.50 (1.94%) | 50.00 | 50.00 - 52.50 | 1.8182 times | Mon 20 April 2026 | 51.50 (3.52%) | 50.68 | 50.68 - 51.50 | 1.2121 times | Fri 17 April 2026 | 49.75 (3.65%) | 47.00 | 47.00 - 50.00 | 1.8182 times | Thu 16 April 2026 | 48.00 (-3.03%) | 49.50 | 47.00 - 49.50 | 1.8182 times | Wed 15 April 2026 | 49.50 (0%) | 49.50 | 49.50 - 49.50 | 0.303 times | Mon 13 April 2026 | 49.50 (0%) | 48.50 | 48.50 - 49.50 | 0.6061 times |
Weekly price and charts AustereSystems
Strong weekly Stock price targets for AustereSystems 544505 are 51.63 and 52.38
| Weekly Target 1 | 51 |
| Weekly Target 2 | 51.5 |
| Weekly Target 3 | 51.75 |
| Weekly Target 4 | 52.25 |
| Weekly Target 5 | 52.5 |
Weekly price and volumes for Austere Systems
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 52.00 (8.29%) | 52.00 | 51.25 - 52.00 | 0.181 times | Fri 24 April 2026 | 48.02 (-3.48%) | 50.68 | 46.50 - 52.50 | 0.724 times | Fri 17 April 2026 | 49.75 (0.51%) | 48.50 | 47.00 - 50.00 | 0.6787 times | Thu 09 April 2026 | 49.50 (15.12%) | 43.80 | 43.80 - 49.50 | 1.3575 times | Thu 02 April 2026 | 43.00 (-3.11%) | 48.50 | 41.00 - 48.50 | 1.5837 times | Fri 27 March 2026 | 44.38 (-7.54%) | 48.00 | 41.50 - 48.00 | 1.1312 times | Fri 20 March 2026 | 48.00 (1.05%) | 46.00 | 45.05 - 49.05 | 2.0814 times | Thu 12 March 2026 | 47.50 (7.47%) | 42.00 | 42.00 - 48.45 | 1.1312 times | Wed 04 March 2026 | 44.20 (-7.92%) | 48.00 | 44.20 - 48.00 | 0.2715 times | Thu 26 February 2026 | 48.00 (-5.88%) | 49.60 | 47.00 - 50.00 | 0.8597 times | Fri 20 February 2026 | 51.00 (0.2%) | 49.00 | 47.00 - 58.52 | 1.267 times |
Monthly price and charts AustereSystems
Strong monthly Stock price targets for AustereSystems 544505 are 47.25 and 57.25
| Monthly Target 1 | 39 |
| Monthly Target 2 | 45.5 |
| Monthly Target 3 | 49 |
| Monthly Target 4 | 55.5 |
| Monthly Target 5 | 59 |
Monthly price and volumes Austere Systems
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 52.00 (20.12%) | 43.80 | 42.50 - 52.50 | 0.2798 times | Mon 30 March 2026 | 43.29 (-9.81%) | 48.00 | 41.00 - 49.05 | 0.4639 times | Thu 26 February 2026 | 48.00 (-8.48%) | 51.99 | 46.00 - 58.52 | 0.3682 times | Fri 30 January 2026 | 52.45 (7.04%) | 49.35 | 43.80 - 53.00 | 1.2039 times | Wed 31 December 2025 | 49.00 (-11.71%) | 53.50 | 49.00 - 55.25 | 0.4602 times | Thu 27 November 2025 | 55.50 (4.72%) | 53.01 | 52.00 - 59.16 | 0.4749 times | Fri 31 October 2025 | 53.00 (-6.8%) | 56.87 | 52.61 - 61.70 | 1.2333 times | Tue 30 September 2025 | 56.87 (0%) | 76.00 | 56.40 - 78.00 | 3.5159 times | Tue 28 April 2026 | (0%) | - | 0 times |
Yearly price and charts AustereSystems
Strong yearly Stock price targets for AustereSystems 544505 are 46.5 and 64.02
| Yearly Target 1 | 32.99 |
| Yearly Target 2 | 42.49 |
| Yearly Target 3 | 50.506666666667 |
| Yearly Target 4 | 60.01 |
| Yearly Target 5 | 68.03 |
Yearly price and volumes Austere Systems
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 52.00 (6.12%) | 49.35 | 41.00 - 58.52 | 0.5789 times | Wed 31 December 2025 | 49.00 (0%) | 76.00 | 49.00 - 78.00 | 1.4211 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AustereSystems
Tomorrow's movement Prediction of Austere Systems 544505 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Austere Systems 544505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Austere Systems 544505 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.26
Munafa value: 85 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 55 and lower is at 42, while middle bands are at 45 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustereSystems (544505) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustereSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AustereSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustereSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AustereSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustereSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.4 and AustereSystems 544505 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustereSystems 544505 stock. Volume based technical analysis of AustereSystems 544505 stock is negative.
AustereSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Austere Systems 544505
DMA (daily moving average) of Austere Systems 544505
| DMA period | DMA value |
| 5 day DMA | 50.4 |
| 12 day DMA | 50.19 |
| 20 day DMA | 47.94 |
| 35 day DMA | 47.52 |
| 50 day DMA | 48.35 |
| 100 day DMA | 49.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Austere Systems 544505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.75 | 50.12 | 49.55 |
| 12 day EMA | 49.8 | 49.4 | 49.06 |
| 20 day EMA | 49.09 | 48.78 | 48.52 |
| 35 day EMA | 48.84 | 48.65 | 48.5 |
| 50 day EMA | 48.81 | 48.68 | 48.58 |
SMA (simple moving average) of Austere Systems 544505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.4 | 50.5 | 50.55 |
| 12 day SMA | 50.19 | 49.87 | 49.27 |
| 20 day SMA | 47.94 | 47.64 | 47.48 |
| 35 day SMA | 47.52 | 47.44 | 47.4 |
| 50 day SMA | 48.35 | 48.31 | 48.33 |
| 100 day SMA | 49.8 | 49.84 | 49.87 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Austere Systems 544505
EPS is 5.38 and PE is: 9.67
Last quarter profit: (December 2025 quarter) 2.17 crores (520.00%)
Debt: 0.37 in crores
Market capitalization: 46.50
EPS is 5.38 and PE is: 9.67
Last quarter profit: (September 2025 quarter) 2.17 crores (520.00%)
Debt: 0.37 in crores
Market capitalization: 53.97
Videos related to: AustereSystems 544505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
