ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustereSystems 544505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Austere Systems 544505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AustereSystems

Strong intraday Stock price targets for AustereSystems are 43.9 and 44.1

Intraday Target 143.73
Intraday Target 243.87
Intraday Target 343.933333333333
Intraday Target 444.07
Intraday Target 544.13

Daily price and volume Austere Systems

Date Closing Open Range Volume
Mon 06 April 2026 44.00 (2.33%) 43.80 43.80 - 44.00 0.4054 times
Thu 02 April 2026 43.00 (1.18%) 43.00 42.50 - 43.00 0.4054 times
Wed 01 April 2026 42.50 (-1.82%) 43.80 42.50 - 46.00 1.0811 times
Mon 30 March 2026 43.29 (-2.46%) 48.50 41.00 - 48.50 3.2432 times
Fri 27 March 2026 44.38 (-6.07%) 43.90 41.50 - 47.00 2.1622 times
Wed 25 March 2026 47.25 (2.72%) 47.85 47.25 - 47.85 0.5405 times
Tue 24 March 2026 46.00 (-4.17%) 48.00 46.00 - 48.00 0.5405 times
Mon 23 March 2026 48.00 (0%) 48.00 48.00 - 48.00 0.1351 times
Fri 20 March 2026 48.00 (0.52%) 48.00 48.00 - 49.05 1.3514 times
Thu 19 March 2026 47.75 (5.85%) 47.75 47.75 - 47.75 0.1351 times
Wed 18 March 2026 45.11 (-4.73%) 45.05 45.05 - 47.28 1.2162 times

Daily chart AustereSystems

Weekly price and charts AustereSystems

Strong weekly Stock price targets for AustereSystems 544505 are 43.9 and 44.1

Weekly Target 143.73
Weekly Target 243.87
Weekly Target 343.933333333333
Weekly Target 444.07
Weekly Target 544.13

Weekly price and volumes for Austere Systems

Date Closing Open Range Volume
Mon 06 April 2026 44.00 (2.33%) 43.80 43.80 - 44.00 0.125 times
Thu 02 April 2026 43.00 (-3.11%) 48.50 41.00 - 48.50 1.4583 times
Fri 27 March 2026 44.38 (-7.54%) 48.00 41.50 - 48.00 1.0417 times
Fri 20 March 2026 48.00 (1.05%) 46.00 45.05 - 49.05 1.9167 times
Thu 12 March 2026 47.50 (7.47%) 42.00 42.00 - 48.45 1.0417 times
Wed 04 March 2026 44.20 (-7.92%) 48.00 44.20 - 48.00 0.25 times
Thu 26 February 2026 48.00 (-5.88%) 49.60 47.00 - 50.00 0.7917 times
Fri 20 February 2026 51.00 (0.2%) 49.00 47.00 - 58.52 1.1667 times
Fri 13 February 2026 50.90 (-1.17%) 49.00 49.00 - 51.00 1.3333 times
Fri 06 February 2026 51.50 (-1.81%) 51.99 46.00 - 52.00 0.875 times
Fri 30 January 2026 52.45 (2.64%) 47.00 47.00 - 53.00 1.7083 times

weekly chart AustereSystems

Monthly price and charts AustereSystems

Strong monthly Stock price targets for AustereSystems 544505 are 43.25 and 46.75

Monthly Target 140.67
Monthly Target 242.33
Monthly Target 344.166666666667
Monthly Target 445.83
Monthly Target 547.67

Monthly price and volumes Austere Systems

Date Closing Open Range Volume
Mon 06 April 2026 44.00 (1.64%) 43.80 42.50 - 46.00 0.0531 times
Mon 30 March 2026 43.29 (-9.81%) 48.00 41.00 - 49.05 0.4775 times
Thu 26 February 2026 48.00 (-8.48%) 51.99 46.00 - 58.52 0.379 times
Fri 30 January 2026 52.45 (7.04%) 49.35 43.80 - 53.00 1.2392 times
Wed 31 December 2025 49.00 (-11.71%) 53.50 49.00 - 55.25 0.4737 times
Thu 27 November 2025 55.50 (4.72%) 53.01 52.00 - 59.16 0.4889 times
Fri 31 October 2025 53.00 (-6.8%) 56.87 52.61 - 61.70 1.2695 times
Tue 30 September 2025 56.87 (0%) 76.00 56.40 - 78.00 3.6191 times
Mon 06 April 2026 (0%) - 0 times

monthly chart AustereSystems

Yearly price and charts AustereSystems

Strong yearly Stock price targets for AustereSystems 544505 are 33.74 and 51.26

Yearly Target 130.32
Yearly Target 237.16
Yearly Target 347.84
Yearly Target 454.68
Yearly Target 565.36

Yearly price and volumes Austere Systems

Date Closing Open Range Volume
Mon 06 April 2026 44.00 (-10.2%) 49.35 41.00 - 58.52 0.5372 times
Wed 31 December 2025 49.00 (0%) 76.00 49.00 - 78.00 1.4628 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of AustereSystems

Tomorrow's movement Prediction of Austere Systems 544505 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Austere Systems 544505 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AustereSystems (544505) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustereSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AustereSystems in short term and the sell signal is strong.

AustereSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AustereSystems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AustereSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.58 and AustereSystems 544505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustereSystems 544505 stock. Volume based technical analysis of AustereSystems 544505 stock is negative.

AustereSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Austere Systems 544505

DMA (daily moving average) of Austere Systems 544505

DMA period DMA value
5 day DMA 43.43
12 day DMA 45.55
20 day DMA 45.98
35 day DMA 47.79
50 day DMA 48.19
100 day DMA 50.44
150 day DMA
200 day DMA

EMA (exponential moving average) of Austere Systems 544505

EMA period EMA current EMA prev EMA prev2
5 day EMA43.9143.8744.31
12 day EMA45.0745.2645.67
20 day EMA45.9146.1146.44
35 day EMA46.7746.9347.16
50 day EMA47.5647.7147.9

SMA (simple moving average) of Austere Systems 544505

SMA period SMA current SMA prev SMA prev2
5 day SMA43.4344.0844.68
12 day SMA45.5545.7246.09
20 day SMA45.9846.2446.54
35 day SMA47.7947.9848.18
50 day SMA48.1948.2148.29
100 day SMA50.4450.5350.64
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Austere Systems 544505

EPS is 5.38 and PE is: 8.18

Last quarter profit: (December 2025 quarter) 2.17 crores (520.00%)

Debt: 0.37 in crores

Market capitalization: 46.50

EPS is 5.38 and PE is: 8.18

Last quarter profit: (September 2025 quarter) 2.17 crores (520.00%)

Debt: 0.37 in crores

Market capitalization: 53.97

Videos related to: AustereSystems 544505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustereSystems 544505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top