AustereSystems 544505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austere Systems 544505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544505
- 544505 Experts view
- Tomorrow's Movement 544505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustereSystems
Strong intraday Stock price targets for AustereSystems are 41.95 and 41.95
| Intraday Target 1 | 41.95 |
| Intraday Target 2 | 41.95 |
| Intraday Target 3 | 41.95 |
| Intraday Target 4 | 41.95 |
| Intraday Target 5 | 41.95 |
Daily price and volume Austere Systems
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 41.95 (9.82%) | 41.95 | 41.95 - 41.95 | 0.1563 times | Tue 13 October 2026 | 38.20 (0.39%) | 38.20 | 38.20 - 38.20 | 0.1563 times | Mon 12 October 2026 | 38.05 (-4.88%) | 40.00 | 38.05 - 40.00 | 0.3125 times | Thu 01 October 2026 | 40.00 (-4.37%) | 42.00 | 40.00 - 42.00 | 0.4688 times | Tue 29 September 2026 | 41.83 (-0.36%) | 41.70 | 41.70 - 41.95 | 0.7813 times | Mon 28 September 2026 | 41.98 (9.87%) | 41.98 | 41.98 - 41.98 | 0.1563 times | Fri 25 September 2026 | 38.21 (3.27%) | 40.00 | 37.44 - 42.00 | 2.9688 times | Thu 24 September 2026 | 37.00 (-1.18%) | 37.00 | 36.10 - 37.00 | 1.5625 times | Wed 23 September 2026 | 37.44 (6.97%) | 38.91 | 36.00 - 38.91 | 1.0938 times | Tue 22 September 2026 | 35.00 (-5.56%) | 37.06 | 34.05 - 37.06 | 2.3438 times | Mon 21 September 2026 | 37.06 (0.16%) | 38.00 | 37.05 - 38.00 | 1.0938 times |
Weekly price and charts AustereSystems
Strong weekly Stock price targets for AustereSystems 544505 are 40 and 43.9
| Weekly Target 1 | 36.75 |
| Weekly Target 2 | 39.35 |
| Weekly Target 3 | 40.65 |
| Weekly Target 4 | 43.25 |
| Weekly Target 5 | 44.55 |
Weekly price and volumes for Austere Systems
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 41.95 (4.88%) | 40.00 | 38.05 - 41.95 | 0.146 times | Thu 01 October 2026 | 40.00 (4.68%) | 41.98 | 40.00 - 42.00 | 0.3285 times | Fri 25 September 2026 | 38.21 (3.27%) | 38.00 | 34.05 - 42.00 | 2.1168 times | Fri 18 September 2026 | 37.00 (-8.64%) | 38.40 | 36.50 - 41.65 | 1.8613 times | Fri 11 September 2026 | 40.50 (-1.46%) | 42.00 | 40.00 - 42.40 | 0.9124 times | Thu 03 September 2026 | 41.10 (-1.67%) | 41.25 | 40.96 - 42.00 | 0.4745 times | Thu 27 August 2026 | 41.80 (6.91%) | 41.00 | 40.00 - 41.90 | 1.0584 times | Fri 21 August 2026 | 39.10 (-2.49%) | 41.00 | 38.11 - 41.00 | 1.9708 times | Fri 14 August 2026 | 40.10 (-9.17%) | 42.00 | 40.00 - 42.00 | 0.292 times | Fri 07 August 2026 | 44.15 (10.35%) | 40.01 | 40.00 - 46.00 | 0.8394 times | Fri 31 July 2026 | 40.01 (-2.89%) | 41.50 | 40.01 - 42.01 | 0.3285 times |
Monthly price and charts AustereSystems
Strong monthly Stock price targets for AustereSystems 544505 are 38.03 and 41.98
| Monthly Target 1 | 36.72 |
| Monthly Target 2 | 39.33 |
| Monthly Target 3 | 40.666666666667 |
| Monthly Target 4 | 43.28 |
| Monthly Target 5 | 44.62 |
Monthly price and volumes Austere Systems
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 41.95 (0.29%) | 42.00 | 38.05 - 42.00 | 0.0669 times | Tue 29 September 2026 | 41.83 (2.1%) | 41.00 | 34.05 - 42.40 | 1.4245 times | Mon 31 August 2026 | 40.97 (2.4%) | 40.01 | 38.11 - 46.00 | 1.1281 times | Fri 31 July 2026 | 40.01 (-8.02%) | 43.50 | 40.01 - 49.99 | 0.4398 times | Tue 30 June 2026 | 43.50 (-9.38%) | 48.00 | 41.40 - 50.00 | 0.4207 times | Fri 29 May 2026 | 48.00 (-5.88%) | 49.40 | 42.50 - 50.00 | 0.4971 times | Wed 29 April 2026 | 51.00 (17.81%) | 43.80 | 42.50 - 52.50 | 0.7361 times | Mon 30 March 2026 | 43.29 (-9.81%) | 48.00 | 41.00 - 49.05 | 1.2046 times | Thu 26 February 2026 | 48.00 (-8.48%) | 51.99 | 46.00 - 58.52 | 0.956 times | Fri 30 January 2026 | 52.45 (7.04%) | 49.35 | 43.80 - 53.00 | 3.1262 times | Wed 31 December 2025 | 49.00 (-11.71%) | 53.50 | 49.00 - 55.25 | 1.195 times |
Yearly price and charts AustereSystems
Strong yearly Stock price targets for AustereSystems 544505 are 25.77 and 50.24
| Yearly Target 1 | 20.37 |
| Yearly Target 2 | 31.16 |
| Yearly Target 3 | 44.84 |
| Yearly Target 4 | 55.63 |
| Yearly Target 5 | 69.31 |
Yearly price and volumes Austere Systems
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 41.95 (-14.39%) | 49.35 | 34.05 - 58.52 | 0.8077 times | Wed 31 December 2025 | 49.00 (0%) | 76.00 | 49.00 - 78.00 | 1.1923 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AustereSystems
Tomorrow's movement Prediction of Austere Systems 544505 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Austere Systems 544505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Austere Systems 544505 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41
Munafa value: 55 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustereSystems (544505) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AustereSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AustereSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustereSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AustereSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AustereSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.66 and AustereSystems 544505 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustereSystems 544505 stock. Volume based technical analysis of AustereSystems 544505 stock is negative.
AustereSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Austere Systems 544505
DMA (daily moving average) of Austere Systems 544505
| DMA period | DMA value |
| 5 day DMA | 40.01 |
| 12 day DMA | 38.64 |
| 20 day DMA | 39.51 |
| 35 day DMA | 40.02 |
| 50 day DMA | 40.49 |
| 100 day DMA | 43.85 |
| 150 day DMA | 45.33 |
| 200 day DMA | 47.24 |
EMA (exponential moving average) of Austere Systems 544505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.95 | 38.95 | 39.33 |
| 12 day EMA | 39.54 | 39.1 | 39.26 |
| 20 day EMA | 39.62 | 39.37 | 39.49 |
| 35 day EMA | 40.03 | 39.92 | 40.02 |
| 50 day EMA | 40.63 | 40.58 | 40.68 |
SMA (simple moving average) of Austere Systems 544505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.01 | 40.01 | 40.01 |
| 12 day SMA | 38.64 | 38.4 | 38.52 |
| 20 day SMA | 39.51 | 39.47 | 39.61 |
| 35 day SMA | 40.02 | 40.08 | 40.13 |
| 50 day SMA | 40.49 | 40.47 | 40.57 |
| 100 day SMA | 43.85 | 43.85 | 43.9 |
| 150 day SMA | 45.33 | 45.37 | 45.42 |
| 200 day SMA | 47.24 | 47.31 | 47.39 |
Fundamentals, profit and EPS of Austere Systems 544505
EPS is 4.81 and PE is: 8.72
Last quarter profit: (March 2026 quarter) 2.87 crores (13.89%)
Debt: 0.00 in crores
Market capitalization: 44.17
EPS is 5.38 and PE is: 7.8
Last quarter profit: (December 2025 quarter) 2.17 crores (520.00%)
Debt: 0.37 in crores
Market capitalization: 46.50
Videos related to: AustereSystems 544505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


