Munafa Stock Market Course + Intraday & FNO calls 
AustereSystems 544505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austere Systems 544505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544505
- 544505 Experts view
- Tomorrow's Movement 544505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustereSystems
Strong intraday Stock price targets for AustereSystems are 47.58 and 48.73
| Intraday Target 1 | 47.33 |
| Intraday Target 2 | 47.82 |
| Intraday Target 3 | 48.483333333333 |
| Intraday Target 4 | 48.97 |
| Intraday Target 5 | 49.63 |
Daily price and volume Austere Systems
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 48.30 (-2.23%) | 49.15 | 48.00 - 49.15 | 1.5464 times | Thu 01 January 2026 | 49.40 (0.82%) | 49.35 | 49.35 - 49.40 | 0.2062 times | Wed 31 December 2025 | 49.00 (-2.6%) | 50.00 | 49.00 - 50.00 | 1.4433 times | Mon 29 December 2025 | 50.31 (0%) | 50.31 | 50.31 - 50.31 | 0.2062 times | Fri 26 December 2025 | 50.31 (-2.78%) | 51.00 | 50.31 - 51.50 | 1.5464 times | Tue 23 December 2025 | 51.75 (2.99%) | 50.25 | 50.25 - 51.75 | 2.6804 times | Mon 22 December 2025 | 50.25 (1.49%) | 51.00 | 50.25 - 51.00 | 0.3093 times | Fri 19 December 2025 | 49.51 (-2.15%) | 50.99 | 49.51 - 50.99 | 0.8247 times | Thu 18 December 2025 | 50.60 (-2.13%) | 50.45 | 50.00 - 52.00 | 1.134 times | Wed 17 December 2025 | 51.70 (-0.1%) | 51.70 | 51.70 - 51.70 | 0.1031 times | Tue 16 December 2025 | 51.75 (2.07%) | 51.00 | 51.00 - 51.75 | 0.2062 times |
Weekly price and charts AustereSystems
Strong weekly Stock price targets for AustereSystems 544505 are 47 and 49.31
| Weekly Target 1 | 46.56 |
| Weekly Target 2 | 47.43 |
| Weekly Target 3 | 48.87 |
| Weekly Target 4 | 49.74 |
| Weekly Target 5 | 51.18 |
Weekly price and volumes for Austere Systems
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 48.30 (-4%) | 50.31 | 48.00 - 50.31 | 1.1419 times | Fri 26 December 2025 | 50.31 (1.62%) | 51.00 | 50.25 - 51.75 | 1.5225 times | Fri 19 December 2025 | 49.51 (-3.86%) | 52.00 | 49.51 - 52.00 | 0.8304 times | Wed 10 December 2025 | 51.50 (-2.09%) | 52.60 | 51.00 - 52.60 | 0.519 times | Fri 05 December 2025 | 52.60 (-5.23%) | 53.50 | 52.50 - 55.25 | 0.8997 times | Thu 27 November 2025 | 55.50 (-0.89%) | 55.10 | 54.15 - 55.50 | 0.4498 times | Fri 21 November 2025 | 56.00 (-0.36%) | 57.00 | 52.00 - 59.16 | 1.1765 times | Fri 14 November 2025 | 56.20 (2.39%) | 54.00 | 52.25 - 57.95 | 2.2491 times | Fri 07 November 2025 | 54.89 (3.57%) | 53.01 | 53.01 - 55.80 | 0.5882 times | Fri 31 October 2025 | 53.00 (-0.93%) | 53.50 | 52.61 - 54.00 | 0.6228 times | Thu 23 October 2025 | 53.50 (-1.83%) | 53.25 | 53.12 - 55.00 | 1.3149 times |
Monthly price and charts AustereSystems
Strong monthly Stock price targets for AustereSystems 544505 are 47.45 and 48.85
| Monthly Target 1 | 47.17 |
| Monthly Target 2 | 47.73 |
| Monthly Target 3 | 48.566666666667 |
| Monthly Target 4 | 49.13 |
| Monthly Target 5 | 49.97 |
Monthly price and volumes Austere Systems
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 48.30 (-1.43%) | 49.35 | 48.00 - 49.40 | 0.0545 times | Wed 31 December 2025 | 49.00 (-11.71%) | 53.50 | 49.00 - 55.25 | 0.4004 times | Thu 27 November 2025 | 55.50 (4.72%) | 53.01 | 52.00 - 59.16 | 0.4132 times | Fri 31 October 2025 | 53.00 (-6.8%) | 56.87 | 52.61 - 61.70 | 1.073 times | Tue 30 September 2025 | 56.87 (0%) | 76.00 | 56.40 - 78.00 | 3.0589 times | Sat 03 January 2026 | (0%) | - | 0 times |
Yearly price and charts AustereSystems
Strong yearly Stock price targets for AustereSystems 544505 are 47.45 and 48.85
| Yearly Target 1 | 47.17 |
| Yearly Target 2 | 47.73 |
| Yearly Target 3 | 48.566666666667 |
| Yearly Target 4 | 49.13 |
| Yearly Target 5 | 49.97 |
Yearly price and volumes Austere Systems
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 48.30 (-1.43%) | 49.35 | 48.00 - 49.40 | 0.0218 times | Wed 31 December 2025 | 49.00 (0%) | 76.00 | 49.00 - 78.00 | 1.9782 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AustereSystems
Tomorrow's movement Prediction of Austere Systems 544505 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Austere Systems 544505 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Austere Systems 544505 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Austere Systems 544505 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.53
Tomorrow's movement Prediction of Austere Systems 544505 is strongly bearish. It has broken a strong support of 50 and is expected to move down further.
Munafa value: 0 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AustereSystems (544505) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustereSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AustereSystems in short term and the sell signal is strong.
AustereSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AustereSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AustereSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.16 and AustereSystems 544505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustereSystems 544505 stock. Volume based technical analysis of AustereSystems 544505 stock is negative.
AustereSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Austere Systems 544505
DMA (daily moving average) of Austere Systems 544505
| DMA period | DMA value |
| 5 day DMA | 49.46 |
| 12 day DMA | 50.3 |
| 20 day DMA | 51.37 |
| 35 day DMA | 53.23 |
| 50 day DMA | 53.55 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Austere Systems 544505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.33 | 49.85 | 50.07 |
| 12 day EMA | 50.31 | 50.68 | 50.91 |
| 20 day EMA | 51.22 | 51.53 | 51.75 |
| 35 day EMA | 52.27 | 52.5 | 52.68 |
| 50 day EMA | 53.39 | 53.6 | 53.77 |
SMA (simple moving average) of Austere Systems 544505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.46 | 50.15 | 50.32 |
| 12 day SMA | 50.3 | 50.57 | 50.78 |
| 20 day SMA | 51.37 | 51.73 | 51.99 |
| 35 day SMA | 53.23 | 53.41 | 53.55 |
| 50 day SMA | 53.55 | 53.73 | 53.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Austere Systems 544505
EPS is 5.38 and PE is: 8.98
Last quarter profit: (September 2025 quarter) 2.17 crores (520.00%)
Debt: 0.37 in crores
Market capitalization: 53.97
Videos related to: AustereSystems 544505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
