Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 544505 AUSTERE SYSTEMS LIMITED BSE Stock exchange
Stock 544505 - Share AUSTERE SYSTEMS LIMITED trades in BSE
Weekly charts share 544505 AUSTERE SYSTEMS LIMITED BSE Stock exchange
Stock 544505 - Share AUSTERE SYSTEMS LIMITED trades in BSE
- Weekly Support: 45.8
- Weekly Resistance: 48.2
- 4 Week Moving Average is 48.94
- 12 Week Moving Average is 47.61
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 544505
- 544505 Experts view
- Tomorrow's Movement 544505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 06 May 2026 | -7.84% | 49.40 | 47.00 | 49.40 | 47.00 | 2.8 times |
| Wed 29 Apr 2026 | 6.21% | 52.00 | 51.00 | 52.00 | 51.00 | 0.313 times |
| Fri 24 Apr 2026 | -3.48% | 50.68 | 48.02 | 52.50 | 46.50 | 1.067 times |
| Fri 17 Apr 2026 | 0.51% | 48.50 | 49.75 | 50.00 | 47.00 | 0.5 times |
| Thu 09 Apr 2026 | 15.12% | 43.80 | 49.50 | 49.50 | 43.80 | 0.857 times |
| Thu 02 Apr 2026 | -3.11% | 48.50 | 43.00 | 48.50 | 41.00 | 1.4 times |
| Fri 27 Mar 2026 | -7.54% | 48.00 | 44.38 | 48.00 | 41.50 | 0.543 times |
| Fri 20 Mar 2026 | 1.05% | 46.00 | 48.00 | 49.05 | 45.05 | 1.84 times |
| Thu 12 Mar 2026 | 7.47% | 42.00 | 47.50 | 48.45 | 42.00 | 4.167 times |
| Wed 04 Mar 2026 | -7.92% | 48.00 | 44.20 | 48.00 | 44.20 | 0.316 times |
Volume is in comparison with previous volume
Weekly charts share 544505 AUSTERE SYSTEMS LIMITED BSE Stock exchange
These are Weekly charts share 544505 AUSTERE SYSTEMS LIMITED BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 544505 AUSTERE SYSTEMS LIMITED BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
