Munafa technical analysis AUSTERE SYSTEMS LIMITED 544505 technical analysis buy or sell
Munafa technical analysis AUSTERE SYSTEMS LIMITED 544505 technical analysis buy or sell Analysis of AUSTERE SYSTEMS LIMITED 544505 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Tue Jul | 42.00 | 42.00 | 42.00 | 42.00 |
| 20 Mon Jul | 41.75 | 42.00 | 42.00 | 41.58 |
| 17 Fri Jul | 41.99 | 42.10 | 42.10 | 41.99 |
| 16 Thu Jul | 43.34 | 42.50 | 43.34 | 42.00 |
| 14 Tue Jul | 41.01 | 42.11 | 42.21 | 41.01 |
Stock of AUSTERE SYSTEMS LIMITED closed at 42.00 and it opened at 42.00
It moved inside a range of 42.00 and 42.00
52 week High is 78.00 and 52 week Low is
Financial Year High is 52.50 and Low is 41.01
This year High is 58.52 and Low is 41.00
AUSTERE SYSTEMS LIMITED 544505 Daily Analysis to buy or sell
As per my analysis of AUSTERE SYSTEMS LIMITED 544505, 12 day returns for AUSTERE SYSTEMS LIMITED 544505 have been negative, with total returns of -2, which is -4.55% with investment starting at 44.00.
An investment of 100,000 bucks in AUSTERE SYSTEMS LIMITED would have become 95450 bucks today.
AUSTERE SYSTEMS LIMITED 544505 moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 2.38% of returns per day.
AUSTERE SYSTEMS LIMITED Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AUSTERE SYSTEMS LIMITED 544505 at this time.
It appears as if AUSTERE SYSTEMS LIMITED 544505 gave a large move recently.
Stock of AUSTERE SYSTEMS LIMITED (544505) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AUSTERE SYSTEMS LIMITED 544505
Candle stick analysis of AUSTERE SYSTEMS LIMITED as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUSTERE SYSTEMS LIMITED are:
HL: 0 HC: 0 LC: 0 OC: 0
AUSTERE SYSTEMS LIMITED is forming a DOJI candle
Candle stick analysis of AUSTERE SYSTEMS LIMITED as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUSTERE SYSTEMS LIMITED are:
HL: 1 HC: 0.6 LC: 0.4 OC: 0
AUSTERE SYSTEMS LIMITED is moving towards a low expiry
AUSTERE SYSTEMS LIMITED is forming a DOJI candle
Candle stick analysis of AUSTERE SYSTEMS LIMITED as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUSTERE SYSTEMS LIMITED are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0
AUSTERE SYSTEMS LIMITED is moving towards a low expiry
AUSTERE SYSTEMS LIMITED is forming a DOJI candle
Candle stick analysis of AUSTERE SYSTEMS LIMITED as on 16 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AUSTERE SYSTEMS LIMITED are:
HL: 3.2 HC: 0 LC: 3.2 OC: 2
AUSTERE SYSTEMS LIMITED is moving towards a high expiry
Candle stick analysis of AUSTERE SYSTEMS LIMITED as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUSTERE SYSTEMS LIMITED are:
HL: 2.9 HC: 2.9 LC: 0 OC: 0.2
AUSTERE SYSTEMS LIMITED is moving towards a low expiry
AUSTERE SYSTEMS LIMITED is forming a DOJI candle
AUSTERE SYSTEMS LIMITED 544505 Weekly Analysis to buy or sell
As per my analysis of AUSTERE SYSTEMS LIMITED 544505, 12 week returns for AUSTERE SYSTEMS LIMITED 544505 have been negative, with total returns of -5, which is -10.64% with investment starting at 47.00.
An investment of 100,000 bucks in AUSTERE SYSTEMS LIMITED would have become 89360 bucks today.
AUSTERE SYSTEMS LIMITED 544505 moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 3.81% of returns per week.
Weekly Candle Stick analysis of AUSTERE SYSTEMS LIMITED 544505
Candle stick analysis of AUSTERE SYSTEMS LIMITED as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUSTERE SYSTEMS LIMITED are:
HL: 1 HC: 0 LC: 1 OC: 0
AUSTERE SYSTEMS LIMITED is moving towards a high expiry
AUSTERE SYSTEMS LIMITED is forming a DOJI candle
Candle stick analysis of AUSTERE SYSTEMS LIMITED as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUSTERE SYSTEMS LIMITED are:
HL: 5.7 HC: 3.2 LC: 2.4 OC: 2.9
AUSTERE SYSTEMS LIMITED is moving towards a low expiry
Candle stick analysis of AUSTERE SYSTEMS LIMITED as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AUSTERE SYSTEMS LIMITED are:
HL: 1.2 HC: 0.5 LC: 0.7 OC: 1.2
AUSTERE SYSTEMS LIMITED is moving towards a high expiry
Candle stick analysis of AUSTERE SYSTEMS LIMITED as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUSTERE SYSTEMS LIMITED are:
HL: 16.3 HC: 16.3 LC: 0 OC: 8.7
AUSTERE SYSTEMS LIMITED is moving towards a low expiry
Candle stick analysis of AUSTERE SYSTEMS LIMITED as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUSTERE SYSTEMS LIMITED are:
HL: 9.1 HC: 9.1 LC: 0 OC: 0
AUSTERE SYSTEMS LIMITED is moving towards a low expiry
AUSTERE SYSTEMS LIMITED is forming a DOJI candle
AUSTERE SYSTEMS LIMITED 544505 Monthly Analysis to buy or sell
As per my analysis of AUSTERE SYSTEMS LIMITED 544505, 12 month returns for AUSTERE SYSTEMS LIMITED 544505 have been positive, with total returns of 42, which is 68.54% with investment starting at 61.28.
An investment of 100,000 bucks in AUSTERE SYSTEMS LIMITED would have become 168540 bucks today.
AUSTERE SYSTEMS LIMITED 544505 moves in a range of 4.2 points on a month to month basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish month, and a total of 4.2 minus points can be expected in a bearish month.
This is about 10% of returns per month.
Monthly Candle Stick analysis of AUSTERE SYSTEMS LIMITED 544505
Candle stick analysis of AUSTERE SYSTEMS LIMITED as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUSTERE SYSTEMS LIMITED are:
HL: 21.9 HC: 19 LC: 2.4 OC: 8.7
AUSTERE SYSTEMS LIMITED is moving towards a low expiry
Candle stick analysis of AUSTERE SYSTEMS LIMITED as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUSTERE SYSTEMS LIMITED are:
HL: 20.8 HC: 18.6 LC: 1.8 OC: 4.2
AUSTERE SYSTEMS LIMITED is moving towards a low expiry
Candle stick analysis of AUSTERE SYSTEMS LIMITED as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUSTERE SYSTEMS LIMITED are:
HL: 17.7 HC: 4.2 LC: 12.9 OC: 1.2
AUSTERE SYSTEMS LIMITED is moving towards a high expiry
Candle stick analysis of AUSTERE SYSTEMS LIMITED as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AUSTERE SYSTEMS LIMITED are:
HL: 28.1 HC: 2.9 LC: 24.4 OC: 8.3
AUSTERE SYSTEMS LIMITED is moving towards a high expiry
Candle stick analysis of AUSTERE SYSTEMS LIMITED as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUSTERE SYSTEMS LIMITED are:
HL: 18.2 HC: 10.5 LC: 6.9 OC: 2.2
AUSTERE SYSTEMS LIMITED is moving towards a low expiry
Videos related to: Munafa technical analysis AUSTERE SYSTEMS LIMITED 544505 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


