Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AUSTERE SYSTEMS LIMITED 544505 technical analysis buy or sell
Munafa technical analysis AUSTERE SYSTEMS LIMITED 544505 technical analysis buy or sell Analysis of AUSTERE SYSTEMS LIMITED 544505 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 50.00 | 51.00 | 51.00 | 50.00 |
| 09 Mon Feb | 50.00 | 49.00 | 50.00 | 49.00 |
| 06 Fri Feb | 51.50 | 48.00 | 51.50 | 48.00 |
| 05 Thu Feb | 51.00 | 51.00 | 51.00 | 51.00 |
| 04 Wed Feb | 50.50 | 50.50 | 50.50 | 50.50 |
Stock of AUSTERE SYSTEMS LIMITED closed at 50.00 and it opened at 51.00
It moved inside a range of 50.00 and 51.00
52 week High is 78.00 and 52 week Low is
Financial Year High is 78.00 and Low is 43.80
This year High is 53.00 and Low is 43.80
AUSTERE SYSTEMS LIMITED 544505 Daily Analysis to buy or sell
As per my analysis of AUSTERE SYSTEMS LIMITED 544505, 12 day returns for AUSTERE SYSTEMS LIMITED 544505 have been negative, with total returns of -1.1, which is -2.15% with investment starting at 51.10.
An investment of 100,000 bucks in AUSTERE SYSTEMS LIMITED would have become 97850 bucks today.
AUSTERE SYSTEMS LIMITED 544505 moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 2.6% of returns per day.
AUSTERE SYSTEMS LIMITED Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AUSTERE SYSTEMS LIMITED 544505 at this time.
It appears as if AUSTERE SYSTEMS LIMITED 544505 gave a large move recently.
Stock of AUSTERE SYSTEMS LIMITED (544505) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of AUSTERE SYSTEMS LIMITED is bullish for shortterm, and stock might move up till 51.6 or till 54.6. Use a stoploss of 49.2 and if this stock hits its stoploss, then it can fall down till 46.75
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AUSTERE SYSTEMS LIMITED 544505
Candle stick analysis of AUSTERE SYSTEMS LIMITED as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUSTERE SYSTEMS LIMITED are:
HL: 2 HC: 2 LC: 0 OC: 0
AUSTERE SYSTEMS LIMITED is moving towards a low expiry
AUSTERE SYSTEMS LIMITED is forming a DOJI candle
Candle stick analysis of AUSTERE SYSTEMS LIMITED as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AUSTERE SYSTEMS LIMITED are:
HL: 2 HC: 0 LC: 2 OC: 2
AUSTERE SYSTEMS LIMITED is moving towards a high expiry
Candle stick analysis of AUSTERE SYSTEMS LIMITED as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AUSTERE SYSTEMS LIMITED are:
HL: 7.3 HC: 0 LC: 7.3 OC: 7.3
AUSTERE SYSTEMS LIMITED is moving towards a high expiry
Candle stick analysis of AUSTERE SYSTEMS LIMITED as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUSTERE SYSTEMS LIMITED are:
HL: 0 HC: 0 LC: 0 OC: 0
AUSTERE SYSTEMS LIMITED is forming a DOJI candle
Candle stick analysis of AUSTERE SYSTEMS LIMITED as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUSTERE SYSTEMS LIMITED are:
HL: 0 HC: 0 LC: 0 OC: 0
AUSTERE SYSTEMS LIMITED is forming a DOJI candle
AUSTERE SYSTEMS LIMITED 544505 Weekly Analysis to buy or sell
As per my analysis of AUSTERE SYSTEMS LIMITED 544505, 12 week returns for AUSTERE SYSTEMS LIMITED 544505 have been negative, with total returns of -5.5, which is -9.91% with investment starting at 55.50.
An investment of 100,000 bucks in AUSTERE SYSTEMS LIMITED would have become 90090 bucks today.
AUSTERE SYSTEMS LIMITED 544505 moves in a range of 2.3 points on a week to week basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish week, and a total of 2.3 minus points can be expected in a bearish week.
This is about 4.6% of returns per week.
Weekly Candle Stick analysis of AUSTERE SYSTEMS LIMITED 544505
Candle stick analysis of AUSTERE SYSTEMS LIMITED as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AUSTERE SYSTEMS LIMITED are:
HL: 4.1 HC: 2 LC: 2 OC: 4.1
Candle stick analysis of AUSTERE SYSTEMS LIMITED as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUSTERE SYSTEMS LIMITED are:
HL: 13 HC: 1 LC: 12 OC: 0
AUSTERE SYSTEMS LIMITED is moving towards a high expiry
AUSTERE SYSTEMS LIMITED is forming a DOJI candle
Candle stick analysis of AUSTERE SYSTEMS LIMITED as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AUSTERE SYSTEMS LIMITED are:
HL: 12.8 HC: 1.1 LC: 11.6 OC: 12.8
AUSTERE SYSTEMS LIMITED is moving towards a high expiry
Candle stick analysis of AUSTERE SYSTEMS LIMITED as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AUSTERE SYSTEMS LIMITED are:
HL: 19.9 HC: 2.7 LC: 16.7 OC: 19.9
AUSTERE SYSTEMS LIMITED is moving towards a high expiry
Candle stick analysis of AUSTERE SYSTEMS LIMITED as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AUSTERE SYSTEMS LIMITED are:
HL: 7.4 HC: 0.3 LC: 7.1 OC: 4.9
AUSTERE SYSTEMS LIMITED is moving towards a high expiry
AUSTERE SYSTEMS LIMITED 544505 Monthly Analysis to buy or sell
As per my analysis of AUSTERE SYSTEMS LIMITED 544505, 12 month returns for AUSTERE SYSTEMS LIMITED 544505 have been positive, with total returns of 50, which is 81.59% with investment starting at 61.28.
An investment of 100,000 bucks in AUSTERE SYSTEMS LIMITED would have become 181590 bucks today.
AUSTERE SYSTEMS LIMITED 544505 moves in a range of 2.6 points on a month to month basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish month, and a total of 2.6 minus points can be expected in a bearish month.
This is about 5.2% of returns per month.
Monthly Candle Stick analysis of AUSTERE SYSTEMS LIMITED 544505
Candle stick analysis of AUSTERE SYSTEMS LIMITED as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUSTERE SYSTEMS LIMITED are:
HL: 13 HC: 4 LC: 8.7 OC: 0
AUSTERE SYSTEMS LIMITED is moving towards a high expiry
AUSTERE SYSTEMS LIMITED is forming a DOJI candle
Candle stick analysis of AUSTERE SYSTEMS LIMITED as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AUSTERE SYSTEMS LIMITED are:
HL: 21 HC: 1.1 LC: 19.8 OC: 5.4
AUSTERE SYSTEMS LIMITED is moving towards a high expiry
Candle stick analysis of AUSTERE SYSTEMS LIMITED as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUSTERE SYSTEMS LIMITED are:
HL: 11.6 HC: 9.8 LC: 1.6 OC: 3.3
AUSTERE SYSTEMS LIMITED is moving towards a low expiry
Candle stick analysis of AUSTERE SYSTEMS LIMITED as on 27 Thu Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AUSTERE SYSTEMS LIMITED are:
HL: 13.8 HC: 6.6 LC: 6.7 OC: 11.6
AUSTERE SYSTEMS LIMITED is moving towards a high expiry
Candle stick analysis of AUSTERE SYSTEMS LIMITED as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUSTERE SYSTEMS LIMITED are:
HL: 17.3 HC: 16.4 LC: 0.7 OC: 3.5
AUSTERE SYSTEMS LIMITED is moving towards a low expiry
Videos related to: Munafa technical analysis AUSTERE SYSTEMS LIMITED 544505 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
