Munafa technical analysis AUSTERE SYSTEMS LIMITED 544505 technical analysis buy or sell
Munafa technical analysis AUSTERE SYSTEMS LIMITED 544505 technical analysis buy or sell Analysis of AUSTERE SYSTEMS LIMITED 544505 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Fri Sep | 40.50 | 40.00 | 40.50 | 40.00 |
| 10 Thu Sep | 41.80 | 41.50 | 42.00 | 41.00 |
| 09 Wed Sep | 41.50 | 41.50 | 41.50 | 41.50 |
| 07 Mon Sep | 41.70 | 42.00 | 42.40 | 41.00 |
| 03 Thu Sep | 41.10 | 42.00 | 42.00 | 41.10 |
Stock of AUSTERE SYSTEMS LIMITED closed at 40.50 and it opened at 40.00
It moved inside a range of 40.00 and 40.50
52 week High is 78.00 and 52 week Low is 38.11
Financial Year High is 52.50 and Low is 38.11
This year High is 58.52 and Low is 38.11
AUSTERE SYSTEMS LIMITED 544505 Daily Analysis to buy or sell
As per my analysis of AUSTERE SYSTEMS LIMITED 544505, 12 day returns for AUSTERE SYSTEMS LIMITED 544505 have been positive, with total returns of 0.5, which is 1.25% with investment starting at 40.00.
An investment of 100,000 bucks in AUSTERE SYSTEMS LIMITED would have become 101250 bucks today.
AUSTERE SYSTEMS LIMITED 544505 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.74% of returns per day.
AUSTERE SYSTEMS LIMITED Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AUSTERE SYSTEMS LIMITED 544505 at this time.
It appears as if AUSTERE SYSTEMS LIMITED 544505 gave a large move recently.
Stock of AUSTERE SYSTEMS LIMITED (544505) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of AUSTERE SYSTEMS LIMITED is bearish for shortterm, and stock might move down till 39.6 or till 38.3. Use a stoploss of 40.7 and if the stock hits stoploss, then it can shoot up till 41.78
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AUSTERE SYSTEMS LIMITED 544505
Candle stick analysis of AUSTERE SYSTEMS LIMITED as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AUSTERE SYSTEMS LIMITED are:
HL: 1.3 HC: 0 LC: 1.3 OC: 1.3
AUSTERE SYSTEMS LIMITED is moving towards a high expiry
Candle stick analysis of AUSTERE SYSTEMS LIMITED as on 10 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AUSTERE SYSTEMS LIMITED are:
HL: 2.4 HC: 0.5 LC: 2 OC: 1.2
AUSTERE SYSTEMS LIMITED is moving towards a high expiry
Candle stick analysis of AUSTERE SYSTEMS LIMITED as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUSTERE SYSTEMS LIMITED are:
HL: 0 HC: 0 LC: 0 OC: 0
AUSTERE SYSTEMS LIMITED is forming a DOJI candle
Candle stick analysis of AUSTERE SYSTEMS LIMITED as on 07 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUSTERE SYSTEMS LIMITED are:
HL: 3.4 HC: 1.7 LC: 1.7 OC: 1
Candle stick analysis of AUSTERE SYSTEMS LIMITED as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUSTERE SYSTEMS LIMITED are:
HL: 2.2 HC: 2.2 LC: 0 OC: 0
AUSTERE SYSTEMS LIMITED is moving towards a low expiry
AUSTERE SYSTEMS LIMITED is forming a DOJI candle
AUSTERE SYSTEMS LIMITED 544505 Weekly Analysis to buy or sell
As per my analysis of AUSTERE SYSTEMS LIMITED 544505, 12 week returns for AUSTERE SYSTEMS LIMITED 544505 have been negative, with total returns of -1.65, which is -3.91% with investment starting at 42.15.
An investment of 100,000 bucks in AUSTERE SYSTEMS LIMITED would have become 96090 bucks today.
AUSTERE SYSTEMS LIMITED 544505 moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 4.2% of returns per week.
Weekly Candle Stick analysis of AUSTERE SYSTEMS LIMITED 544505
Candle stick analysis of AUSTERE SYSTEMS LIMITED as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUSTERE SYSTEMS LIMITED are:
HL: 6 HC: 4.7 LC: 1.3 OC: 1
AUSTERE SYSTEMS LIMITED is moving towards a low expiry
Candle stick analysis of AUSTERE SYSTEMS LIMITED as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUSTERE SYSTEMS LIMITED are:
HL: 2.5 HC: 2.2 LC: 0.3 OC: 1.8
AUSTERE SYSTEMS LIMITED is moving towards a low expiry
Candle stick analysis of AUSTERE SYSTEMS LIMITED as on 27 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AUSTERE SYSTEMS LIMITED are:
HL: 4.8 HC: 0.2 LC: 4.5 OC: 2.2
AUSTERE SYSTEMS LIMITED is moving towards a high expiry
Candle stick analysis of AUSTERE SYSTEMS LIMITED as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUSTERE SYSTEMS LIMITED are:
HL: 7.6 HC: 4.9 LC: 2.6 OC: 0
AUSTERE SYSTEMS LIMITED is moving towards a low expiry
AUSTERE SYSTEMS LIMITED is forming a DOJI candle
Candle stick analysis of AUSTERE SYSTEMS LIMITED as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUSTERE SYSTEMS LIMITED are:
HL: 5 HC: 4.7 LC: 0.3 OC: 0
AUSTERE SYSTEMS LIMITED is moving towards a low expiry
AUSTERE SYSTEMS LIMITED is forming a DOJI candle
AUSTERE SYSTEMS LIMITED 544505 Monthly Analysis to buy or sell
As per my analysis of AUSTERE SYSTEMS LIMITED 544505, 12 month returns for AUSTERE SYSTEMS LIMITED 544505 have been negative, with total returns of -12.5, which is -23.58% with investment starting at 53.00.
An investment of 100,000 bucks in AUSTERE SYSTEMS LIMITED would have become 76420 bucks today.
AUSTERE SYSTEMS LIMITED 544505 moves in a range of 3.4 points on a month to month basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish month, and a total of 3.4 minus points can be expected in a bearish month.
This is about 8.4% of returns per month.
Monthly Candle Stick analysis of AUSTERE SYSTEMS LIMITED 544505
Candle stick analysis of AUSTERE SYSTEMS LIMITED as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUSTERE SYSTEMS LIMITED are:
HL: 6 HC: 4.7 LC: 1.3 OC: 2.8
AUSTERE SYSTEMS LIMITED is moving towards a low expiry
Candle stick analysis of AUSTERE SYSTEMS LIMITED as on 27 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AUSTERE SYSTEMS LIMITED are:
HL: 20.7 HC: 10.1 LC: 9.7 OC: 15
AUSTERE SYSTEMS LIMITED is moving towards a low expiry
Candle stick analysis of AUSTERE SYSTEMS LIMITED as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUSTERE SYSTEMS LIMITED are:
HL: 24.9 HC: 24.9 LC: 0 OC: 8.7
AUSTERE SYSTEMS LIMITED is moving towards a low expiry
Candle stick analysis of AUSTERE SYSTEMS LIMITED as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUSTERE SYSTEMS LIMITED are:
HL: 20.8 HC: 18.6 LC: 1.8 OC: 4.2
AUSTERE SYSTEMS LIMITED is moving towards a low expiry
Candle stick analysis of AUSTERE SYSTEMS LIMITED as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUSTERE SYSTEMS LIMITED are:
HL: 17.7 HC: 4.2 LC: 12.9 OC: 1.2
AUSTERE SYSTEMS LIMITED is moving towards a high expiry
Videos related to: Munafa technical analysis AUSTERE SYSTEMS LIMITED 544505 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


