Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AUSTERE SYSTEMS LIMITED 544505 technical analysis buy or sell
Munafa technical analysis AUSTERE SYSTEMS LIMITED 544505 technical analysis buy or sell Analysis of AUSTERE SYSTEMS LIMITED 544505 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Wed May | 47.00 | 47.50 | 47.50 | 47.00 |
| 05 Tue May | 48.02 | 49.40 | 49.40 | 48.00 |
| 29 Wed Apr | 51.00 | 51.00 | 51.00 | 51.00 |
| 28 Tue Apr | 52.00 | 52.00 | 52.00 | 52.00 |
| 27 Mon Apr | 51.25 | 52.00 | 52.00 | 51.25 |
Stock of AUSTERE SYSTEMS LIMITED closed at 47.00 and it opened at 47.50
It moved inside a range of 47.00 and 47.50
52 week High is 78.00 and 52 week Low is
Financial Year High is 52.50 and Low is 42.50
This year High is 58.52 and Low is 41.00
AUSTERE SYSTEMS LIMITED 544505 Daily Analysis to buy or sell
As per my analysis of AUSTERE SYSTEMS LIMITED 544505, 12 day returns for AUSTERE SYSTEMS LIMITED 544505 have been negative, with total returns of -1, which is -2.08% with investment starting at 48.00.
An investment of 100,000 bucks in AUSTERE SYSTEMS LIMITED would have become 97920 bucks today.
AUSTERE SYSTEMS LIMITED 544505 moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 3.19% of returns per day.
AUSTERE SYSTEMS LIMITED Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AUSTERE SYSTEMS LIMITED 544505 at this time.
It appears as if AUSTERE SYSTEMS LIMITED 544505 gave a large move recently.
Stock of AUSTERE SYSTEMS LIMITED (544505) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of AUSTERE SYSTEMS LIMITED is bearish for shortterm, and stock might move down till 45.5 or till 42. Use a stoploss of 48.5 and if the stock hits stoploss, then it can shoot up till 51.47
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AUSTERE SYSTEMS LIMITED 544505
Candle stick analysis of AUSTERE SYSTEMS LIMITED as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUSTERE SYSTEMS LIMITED are:
HL: 1.1 HC: 1.1 LC: 0 OC: 0
AUSTERE SYSTEMS LIMITED is moving towards a low expiry
AUSTERE SYSTEMS LIMITED is forming a DOJI candle
Candle stick analysis of AUSTERE SYSTEMS LIMITED as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUSTERE SYSTEMS LIMITED are:
HL: 2.9 HC: 2.9 LC: 0 OC: 0
AUSTERE SYSTEMS LIMITED is moving towards a low expiry
AUSTERE SYSTEMS LIMITED is forming a DOJI candle
Candle stick analysis of AUSTERE SYSTEMS LIMITED as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUSTERE SYSTEMS LIMITED are:
HL: 0 HC: 0 LC: 0 OC: 0
AUSTERE SYSTEMS LIMITED is forming a DOJI candle
Candle stick analysis of AUSTERE SYSTEMS LIMITED as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUSTERE SYSTEMS LIMITED are:
HL: 0 HC: 0 LC: 0 OC: 0
AUSTERE SYSTEMS LIMITED is forming a DOJI candle
Candle stick analysis of AUSTERE SYSTEMS LIMITED as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUSTERE SYSTEMS LIMITED are:
HL: 1.5 HC: 1.5 LC: 0 OC: 0
AUSTERE SYSTEMS LIMITED is moving towards a low expiry
AUSTERE SYSTEMS LIMITED is forming a DOJI candle
AUSTERE SYSTEMS LIMITED 544505 Weekly Analysis to buy or sell
As per my analysis of AUSTERE SYSTEMS LIMITED 544505, 12 week returns for AUSTERE SYSTEMS LIMITED 544505 have been negative, with total returns of -4, which is -7.84% with investment starting at 51.00.
An investment of 100,000 bucks in AUSTERE SYSTEMS LIMITED would have become 92160 bucks today.
AUSTERE SYSTEMS LIMITED 544505 moves in a range of 3.1 points on a week to week basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish week, and a total of 3.1 minus points can be expected in a bearish week.
This is about 6.6% of returns per week.
Weekly Candle Stick analysis of AUSTERE SYSTEMS LIMITED 544505
Candle stick analysis of AUSTERE SYSTEMS LIMITED as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUSTERE SYSTEMS LIMITED are:
HL: 5.1 HC: 5.1 LC: 0 OC: 0
AUSTERE SYSTEMS LIMITED is moving towards a low expiry
AUSTERE SYSTEMS LIMITED is forming a DOJI candle
Candle stick analysis of AUSTERE SYSTEMS LIMITED as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUSTERE SYSTEMS LIMITED are:
HL: 2 HC: 2 LC: 0 OC: 0
AUSTERE SYSTEMS LIMITED is moving towards a low expiry
AUSTERE SYSTEMS LIMITED is forming a DOJI candle
Candle stick analysis of AUSTERE SYSTEMS LIMITED as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUSTERE SYSTEMS LIMITED are:
HL: 12.9 HC: 9.3 LC: 3.3 OC: 3.6
AUSTERE SYSTEMS LIMITED is moving towards a low expiry
Candle stick analysis of AUSTERE SYSTEMS LIMITED as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AUSTERE SYSTEMS LIMITED are:
HL: 6.4 HC: 0.5 LC: 5.9 OC: 3.1
AUSTERE SYSTEMS LIMITED is moving towards a high expiry
Candle stick analysis of AUSTERE SYSTEMS LIMITED as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AUSTERE SYSTEMS LIMITED are:
HL: 13 HC: 0 LC: 13 OC: 13
AUSTERE SYSTEMS LIMITED is moving towards a high expiry
AUSTERE SYSTEMS LIMITED 544505 Monthly Analysis to buy or sell
As per my analysis of AUSTERE SYSTEMS LIMITED 544505, 12 month returns for AUSTERE SYSTEMS LIMITED 544505 have been positive, with total returns of 47, which is 76.7% with investment starting at 61.28.
An investment of 100,000 bucks in AUSTERE SYSTEMS LIMITED would have become 176700 bucks today.
AUSTERE SYSTEMS LIMITED 544505 moves in a range of 3.5 points on a month to month basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish month, and a total of 3.5 minus points can be expected in a bearish month.
This is about 7.45% of returns per month.
Monthly Candle Stick analysis of AUSTERE SYSTEMS LIMITED 544505
Candle stick analysis of AUSTERE SYSTEMS LIMITED as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUSTERE SYSTEMS LIMITED are:
HL: 5.1 HC: 5.1 LC: 0 OC: 0
AUSTERE SYSTEMS LIMITED is moving towards a low expiry
AUSTERE SYSTEMS LIMITED is forming a DOJI candle
Candle stick analysis of AUSTERE SYSTEMS LIMITED as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AUSTERE SYSTEMS LIMITED are:
HL: 28.1 HC: 2.9 LC: 24.4 OC: 8.3
AUSTERE SYSTEMS LIMITED is moving towards a high expiry
Candle stick analysis of AUSTERE SYSTEMS LIMITED as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUSTERE SYSTEMS LIMITED are:
HL: 18.2 HC: 10.5 LC: 6.9 OC: 2.2
AUSTERE SYSTEMS LIMITED is moving towards a low expiry
Candle stick analysis of AUSTERE SYSTEMS LIMITED as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUSTERE SYSTEMS LIMITED are:
HL: 27.2 HC: 21.9 LC: 4.4 OC: 12.6
AUSTERE SYSTEMS LIMITED is moving towards a low expiry
Candle stick analysis of AUSTERE SYSTEMS LIMITED as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AUSTERE SYSTEMS LIMITED are:
HL: 21 HC: 1.1 LC: 19.8 OC: 5.4
AUSTERE SYSTEMS LIMITED is moving towards a high expiry
Videos related to: Munafa technical analysis AUSTERE SYSTEMS LIMITED 544505 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
