Munafa Stock Market Course + Intraday & FNO calls 
Munafa AUSTERE SYSTEMS LIMITED (544505) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa AUSTERE SYSTEMS LIMITED (544505) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow AUSTERE SYSTEMS LIMITED intraday tips for today and tomorrow
AUSTERE SYSTEMS LIMITED (544505) Indicator analysis
Recent prices of 544505 AUSTERE SYSTEMS LIMITED are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 50.31 | 50.31 to 51.50 | -2.78% | 2.21 times |
| 23 Tue Dec 2025 | 51.75 | 50.25 to 51.75 | 2.99% | 3.82 times |
| 22 Mon Dec 2025 | 50.25 | 50.25 to 51.00 | 1.49% | 0.44 times |
| 19 Fri Dec 2025 | 49.51 | 49.51 to 50.99 | -2.15% | 1.18 times |
| 18 Thu Dec 2025 | 50.60 | 50.00 to 52.00 | -2.13% | 1.62 times |
| 17 Wed Dec 2025 | 51.70 | 51.70 to 51.70 | -0.1% | 0.15 times |
| 16 Tue Dec 2025 | 51.75 | 51.00 to 51.75 | 2.07% | 0.29 times |
| 15 Mon Dec 2025 | 50.70 | 50.70 to 52.00 | -1.55% | 0.29 times |
| 10 Wed Dec 2025 | 51.50 | 51.30 to 52.00 | -0.96% | 0.74 times |
| 09 Tue Dec 2025 | 52.00 | 51.00 to 52.00 | 0.39% | 0.74 times |
| 08 Mon Dec 2025 | 51.80 | 51.80 to 52.60 | -1.52% | 0.74 times |
| 05 Fri Dec 2025 | 52.60 | 52.60 to 53.28 | -1.26% | 1.03 times |
Austere Systems 544505 intraday stock tips
26 Friday December Stock tips for Austere Systems Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Austere Systems 544505 gave a large move recently.
My analysis of Austere Systems is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Austere Systems stays below 50.5, but if it comes above 50.5, then a intra day buy could be more profitable.
If you take a sell trade below 50.5, then use 50.5 as stoploss and 48.3 as target. However if you take a buy trade in Austere Systems, then use 50.5 as stoploss and 52.27 as target.
23 Tuesday December Stock tips for Austere Systems Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Austere Systems 544505 gave a large move recently.
My analysis of Austere Systems is bearish for shortterm, and stock might move down till 50.6 or till 48.3. Use a stoploss of 52.48 and if the stock hits stoploss, then it can shoot up till 54.37
22 Monday December Stock tips for Austere Systems Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Austere Systems 544505 gave a large move recently.
My analysis of Austere Systems is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Austere Systems stays below 50.4, but if it comes above 50.4, then a intra day buy could be more profitable.
If you take a sell trade below 50.4, then use 50.4 as stoploss and 47.8 as target. However if you take a buy trade in Austere Systems, then use 50.4 as stoploss and 52.56 as target.
19 Friday December Stock tips for Austere Systems Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Austere Systems 544505 gave a large move recently.
My analysis of Austere Systems is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Austere Systems stays below 50.7, but if it comes above 50.7, then a intra day buy could be more profitable.
If you take a sell trade below 50.7, then use 50.7 as stoploss and 48.1 as target. However if you take a buy trade in Austere Systems, then use 50.7 as stoploss and 52.8 as target.
18 Thursday December Stock tips for Austere Systems Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Austere Systems 544505 gave a large move recently.
My analysis of Austere Systems is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Austere Systems stays below 51.2, but if it comes above 51.2, then a intra day buy could be more profitable.
If you take a sell trade below 51.2, then use 51.2 as stoploss and 48.8 as target. However if you take a buy trade in Austere Systems, then use 51.2 as stoploss and 53.15 as target.
17 Wednesday December Stock tips for Austere Systems Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Austere Systems 544505 gave a large move recently.
My analysis of Austere Systems is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.2 as stoploss in an intra day buy trade for a target of 53.42. However, stock will show a bearish move below 51.2.
16 Tuesday December Stock tips for Austere Systems Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Austere Systems 544505 gave a large move recently.
My analysis of Austere Systems is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.4 as stoploss in an intra day buy trade for a target of 53.6. However, stock will show a bearish move below 51.4.
Austere Systems 544505 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa AUSTERE SYSTEMS LIMITED (544505) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa AUSTERE SYSTEMS LIMITED (544505) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
