Munafa Stock Market Course + Intraday & FNO calls 
Munafa AUSTERE SYSTEMS LIMITED (544505) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa AUSTERE SYSTEMS LIMITED (544505) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow AUSTERE SYSTEMS LIMITED intraday tips for today and tomorrow
AUSTERE SYSTEMS LIMITED (544505) Indicator analysis
Recent prices of 544505 AUSTERE SYSTEMS LIMITED are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 52.60 | 52.60 to 53.28 | -1.26% | 1.46 times |
| 04 Thu Dec 2025 | 53.27 | 53.00 to 53.53 | 0.13% | 1.04 times |
| 03 Wed Dec 2025 | 53.20 | 52.50 to 53.60 | -3.71% | 1.67 times |
| 02 Tue Dec 2025 | 55.25 | 54.20 to 55.25 | 1.92% | 0.63 times |
| 01 Mon Dec 2025 | 54.21 | 53.50 to 54.21 | -2.32% | 0.63 times |
| 27 Thu Nov 2025 | 55.50 | 54.61 to 55.50 | 1.5% | 0.63 times |
| 26 Wed Nov 2025 | 54.68 | 54.15 to 55.00 | -0.4% | 0.63 times |
| 25 Tue Nov 2025 | 54.90 | 54.90 to 54.90 | 0% | 0.21 times |
| 24 Mon Nov 2025 | 54.90 | 54.90 to 55.10 | -1.96% | 1.25 times |
| 21 Fri Nov 2025 | 56.00 | 56.00 to 58.40 | -2.9% | 1.04 times |
| 20 Thu Nov 2025 | 57.67 | 52.00 to 58.85 | 2.98% | 2.29 times |
| 19 Wed Nov 2025 | 56.00 | 55.00 to 56.00 | 0.54% | 0.63 times |
Austere Systems 544505 intraday stock tips
05 Friday December Stock tips for Austere Systems Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Austere Systems 544505 gave a large move recently.
My analysis of Austere Systems is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Austere Systems stays below 53.4, but if it comes above 53.4, then a intra day buy could be more profitable.
If you take a sell trade below 53.4, then use 53.4 as stoploss and 51.5 as target. However if you take a buy trade in Austere Systems, then use 53.4 as stoploss and 54.93 as target.
04 Thursday December Stock tips for Austere Systems Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Austere Systems 544505 gave a large move recently.
My analysis of Austere Systems is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Austere Systems stays below 53.7, but if it comes above 53.7, then a intra day buy could be more profitable.
If you take a sell trade below 53.7, then use 53.7 as stoploss and 52 as target. However if you take a buy trade in Austere Systems, then use 53.7 as stoploss and 55.17 as target.
03 Wednesday December Stock tips for Austere Systems Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Austere Systems 544505 gave a large move recently.
My analysis of Austere Systems is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Austere Systems stays below 54, but if it comes above 54, then a intra day buy could be more profitable.
If you take a sell trade below 54, then use 54 as stoploss and 52.3 as target. However if you take a buy trade in Austere Systems, then use 54 as stoploss and 55.37 as target.
02 Tuesday December Stock tips for Austere Systems Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Austere Systems 544505 gave a large move recently.
My analysis of Austere Systems is bearish for shortterm, and stock might move down till 54.3 or till 52.8. Use a stoploss of 55.6 and if the stock hits stoploss, then it can shoot up till 56.89
01 Monday December Stock tips for Austere Systems Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Austere Systems 544505 gave a large move recently.
My analysis of Austere Systems is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.2 as stoploss in an intra day buy trade for a target of 55.64. However, stock will show a bearish move below 54.2.
Austere Systems 544505 tips for tomorrow
Tomorrow's movement Prediction of Austere Systems 544505 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Austere Systems 544505 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.83
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa AUSTERE SYSTEMS LIMITED (544505) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa AUSTERE SYSTEMS LIMITED (544505) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
