Munafa Stock Market Course + Intraday & FNO calls 
Munafa AUSTERE SYSTEMS LIMITED (544505) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa AUSTERE SYSTEMS LIMITED (544505) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow AUSTERE SYSTEMS LIMITED intraday tips for today and tomorrow
AUSTERE SYSTEMS LIMITED (544505) Indicator analysis
Recent prices of 544505 AUSTERE SYSTEMS LIMITED are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Mon Mar 2026 | 48.00 | 48.00 to 48.00 | 0% | 0.14 times |
| 20 Fri Mar 2026 | 48.00 | 48.00 to 49.05 | 0.52% | 1.35 times |
| 19 Thu Mar 2026 | 47.75 | 47.75 to 47.75 | 5.85% | 0.14 times |
| 18 Wed Mar 2026 | 45.11 | 45.05 to 47.28 | -4.73% | 1.22 times |
| 17 Tue Mar 2026 | 47.35 | 47.35 to 47.35 | 2.93% | 3.38 times |
| 16 Mon Mar 2026 | 46.00 | 46.00 to 46.00 | -3.16% | 0.14 times |
| 12 Thu Mar 2026 | 47.50 | 47.50 to 47.50 | -1.04% | 0.27 times |
| 11 Wed Mar 2026 | 48.00 | 47.70 to 48.45 | 1.8% | 0.68 times |
| 10 Tue Mar 2026 | 47.15 | 46.10 to 47.15 | 2.68% | 0.81 times |
| 09 Mon Mar 2026 | 45.92 | 42.00 to 46.00 | 3.89% | 1.62 times |
| 04 Wed Mar 2026 | 44.20 | 44.20 to 45.00 | -4.23% | 0.41 times |
| 02 Mon Mar 2026 | 46.15 | 46.10 to 48.00 | -3.85% | 0.41 times |
Austere Systems 544505 intraday stock tips
23 Monday March Stock tips for Austere Systems (544505) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Austere Systems 544505 gave a large move recently.
My analysis of Austere Systems is bullish for shortterm, and stock might move up till 49.6 or till 51.8. Use a stoploss of 47.82 and if this stock hits its stoploss, then it can fall down till 46
20 Friday March Stock tips for Austere Systems (544505) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Austere Systems 544505 gave a large move recently.
My analysis of Austere Systems is bullish for shortterm, and stock might move up till 49.6 or till 51.8. Use a stoploss of 47.8 and if this stock hits its stoploss, then it can fall down till 45.97
19 Thursday March Stock tips for Austere Systems Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Austere Systems 544505 gave a large move recently.
My analysis of Austere Systems is bearish for shortterm, and stock might move down till 45.8 or till 43.5. Use a stoploss of 47.78 and if the stock hits stoploss, then it can shoot up till 49.72
18 Wednesday March Stock tips for Austere Systems Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Austere Systems 544505 gave a large move recently.
My analysis of Austere Systems is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Austere Systems stays below 45.8, but if it comes above 45.8, then a intra day buy could be more profitable.
If you take a sell trade below 45.8, then use 45.8 as stoploss and 43.4 as target. However if you take a buy trade in Austere Systems, then use 45.8 as stoploss and 47.78 as target.
17 Tuesday March Stock tips for Austere Systems Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Austere Systems 544505 gave a large move recently.
My analysis of Austere Systems is bearish for shortterm, and stock might move down till 46.1 or till 43.8. Use a stoploss of 48.06 and if the stock hits stoploss, then it can shoot up till 49.98
16 Monday March Stock tips for Austere Systems Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Austere Systems 544505 gave a large move recently.
My analysis of Austere Systems is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Austere Systems stays below 46.2, but if it comes above 46.2, then a intra day buy could be more profitable.
If you take a sell trade below 46.2, then use 46.2 as stoploss and 43.9 as target. However if you take a buy trade in Austere Systems, then use 46.2 as stoploss and 48.14 as target.
12 Thursday March Stock tips for Austere Systems Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Austere Systems 544505 gave a large move recently.
My analysis of Austere Systems is bearish for shortterm, and stock might move down till 46.5 or till 44.3. Use a stoploss of 48.37 and if the stock hits stoploss, then it can shoot up till 50.21
Austere Systems 544505 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa AUSTERE SYSTEMS LIMITED (544505) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa AUSTERE SYSTEMS LIMITED (544505) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
