Munafa Stock Market Course + Intraday & FNO calls 
AustereSystems 544505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austere Systems 544505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544505
- 544505 Experts view
- Tomorrow's Movement 544505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustereSystems
Strong intraday Stock price targets for AustereSystems are 43.8 and 44.6
| Intraday Target 1 | 43.67 |
| Intraday Target 2 | 43.93 |
| Intraday Target 3 | 44.466666666667 |
| Intraday Target 4 | 44.73 |
| Intraday Target 5 | 45.27 |
Daily price and volume Austere Systems
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 44.20 (-4.23%) | 45.00 | 44.20 - 45.00 | 0.6122 times | Mon 02 March 2026 | 46.15 (-3.85%) | 48.00 | 46.10 - 48.00 | 0.6122 times | Thu 26 February 2026 | 48.00 (-2.46%) | 49.00 | 47.00 - 49.00 | 2.2449 times | Wed 25 February 2026 | 49.21 (0.43%) | 49.21 | 49.21 - 49.21 | 0.2041 times | Tue 24 February 2026 | 49.00 (-2%) | 49.05 | 49.00 - 49.05 | 1.0204 times | Mon 23 February 2026 | 50.00 (-1.96%) | 49.60 | 49.60 - 50.00 | 0.4082 times | Fri 20 February 2026 | 51.00 (1.9%) | 51.00 | 51.00 - 51.00 | 0.4082 times | Thu 19 February 2026 | 50.05 (-0.91%) | 50.05 | 50.05 - 50.05 | 0.2041 times | Wed 18 February 2026 | 50.51 (1.02%) | 52.00 | 50.50 - 58.52 | 3.4694 times | Tue 17 February 2026 | 50.00 (2.04%) | 47.00 | 47.00 - 50.00 | 0.8163 times | Mon 16 February 2026 | 49.00 (-3.73%) | 49.00 | 49.00 - 49.98 | 0.8163 times |
Weekly price and charts AustereSystems
Strong weekly Stock price targets for AustereSystems 544505 are 42.3 and 46.1
| Weekly Target 1 | 41.67 |
| Weekly Target 2 | 42.93 |
| Weekly Target 3 | 45.466666666667 |
| Weekly Target 4 | 46.73 |
| Weekly Target 5 | 49.27 |
Weekly price and volumes for Austere Systems
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 44.20 (-7.92%) | 48.00 | 44.20 - 48.00 | 0.1336 times | Thu 26 February 2026 | 48.00 (-5.88%) | 49.60 | 47.00 - 50.00 | 0.4232 times | Fri 20 February 2026 | 51.00 (0.2%) | 49.00 | 47.00 - 58.52 | 0.6236 times | Fri 13 February 2026 | 50.90 (-1.17%) | 49.00 | 49.00 - 51.00 | 0.7127 times | Fri 06 February 2026 | 51.50 (-1.81%) | 51.99 | 46.00 - 52.00 | 0.4677 times | Fri 30 January 2026 | 52.45 (2.64%) | 47.00 | 47.00 - 53.00 | 0.9131 times | Fri 23 January 2026 | 51.10 (8.72%) | 43.80 | 43.80 - 52.50 | 1.9154 times | Wed 14 January 2026 | 47.00 (4.61%) | 44.93 | 43.90 - 47.14 | 0.2673 times | Fri 09 January 2026 | 44.93 (-6.98%) | 48.30 | 44.80 - 50.50 | 3.8085 times | Fri 02 January 2026 | 48.30 (-4%) | 50.31 | 48.00 - 50.31 | 0.735 times | Fri 26 December 2025 | 50.31 (1.62%) | 51.00 | 50.25 - 51.75 | 0.98 times |
Monthly price and charts AustereSystems
Strong monthly Stock price targets for AustereSystems 544505 are 42.3 and 46.1
| Monthly Target 1 | 41.67 |
| Monthly Target 2 | 42.93 |
| Monthly Target 3 | 45.466666666667 |
| Monthly Target 4 | 46.73 |
| Monthly Target 5 | 49.27 |
Monthly price and volumes Austere Systems
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 44.20 (-7.92%) | 48.00 | 44.20 - 48.00 | 0.0212 times | Thu 26 February 2026 | 48.00 (-8.48%) | 51.99 | 46.00 - 58.52 | 0.3541 times | Fri 30 January 2026 | 52.45 (7.04%) | 49.35 | 43.80 - 53.00 | 1.1578 times | Wed 31 December 2025 | 49.00 (-11.71%) | 53.50 | 49.00 - 55.25 | 0.4426 times | Thu 27 November 2025 | 55.50 (4.72%) | 53.01 | 52.00 - 59.16 | 0.4568 times | Fri 31 October 2025 | 53.00 (-6.8%) | 56.87 | 52.61 - 61.70 | 1.1861 times | Tue 30 September 2025 | 56.87 (0%) | 76.00 | 56.40 - 78.00 | 3.3814 times | Thu 05 March 2026 | (0%) | - | 0 times |
Yearly price and charts AustereSystems
Strong yearly Stock price targets for AustereSystems 544505 are 36.64 and 51.36
| Yearly Target 1 | 34.12 |
| Yearly Target 2 | 39.16 |
| Yearly Target 3 | 48.84 |
| Yearly Target 4 | 53.88 |
| Yearly Target 5 | 63.56 |
Yearly price and volumes Austere Systems
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 44.20 (-9.8%) | 49.35 | 43.80 - 58.52 | 0.438 times | Wed 31 December 2025 | 49.00 (0%) | 76.00 | 49.00 - 78.00 | 1.562 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AustereSystems
Tomorrow's movement Prediction of Austere Systems 544505 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Austere Systems 544505 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Austere Systems 544505 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Austere Systems 544505 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Austere Systems 544505 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46
Munafa value: -5 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 48 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AustereSystems (544505) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustereSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AustereSystems in short term and the sell signal is strong.
AustereSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AustereSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AustereSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.06 and AustereSystems 544505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustereSystems 544505 stock. Volume based technical analysis of AustereSystems 544505 stock is negative.
AustereSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Austere Systems 544505
DMA (daily moving average) of Austere Systems 544505
| DMA period | DMA value |
| 5 day DMA | 47.31 |
| 12 day DMA | 49 |
| 20 day DMA | 49.6 |
| 35 day DMA | 49.15 |
| 50 day DMA | 49.27 |
| 100 day DMA | 52.43 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Austere Systems 544505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.81 | 48.11 | 49.09 |
| 12 day EMA | 48.35 | 49.11 | 49.65 |
| 20 day EMA | 48.94 | 49.44 | 49.79 |
| 35 day EMA | 49.28 | 49.58 | 49.78 |
| 50 day EMA | 49.29 | 49.5 | 49.64 |
SMA (simple moving average) of Austere Systems 544505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.31 | 48.47 | 49.44 |
| 12 day SMA | 49 | 49.53 | 49.89 |
| 20 day SMA | 49.6 | 49.99 | 50.31 |
| 35 day SMA | 49.15 | 49.28 | 49.26 |
| 50 day SMA | 49.27 | 49.41 | 49.53 |
| 100 day SMA | 52.43 | 52.65 | 52.84 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Austere Systems 544505
EPS is 5.38 and PE is: 8.22
Last quarter profit: (September 2025 quarter) 2.17 crores (520.00%)
Debt: 0.37 in crores
Market capitalization: 53.97
Videos related to: AustereSystems 544505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
