Munafa Stock Market Course + Intraday & FNO calls 
AustereSystems 544505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austere Systems 544505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544505
- 544505 Experts view
- Tomorrow's Movement 544505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustereSystems
Strong intraday Stock price targets for AustereSystems are 49.72 and 50.91
| Intraday Target 1 | 49.52 |
| Intraday Target 2 | 49.91 |
| Intraday Target 3 | 50.706666666667 |
| Intraday Target 4 | 51.1 |
| Intraday Target 5 | 51.9 |
Daily price and volume Austere Systems
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.31 (-2.78%) | 51.00 | 50.31 - 51.50 | 1.9231 times | Tue 23 December 2025 | 51.75 (2.99%) | 50.25 | 50.25 - 51.75 | 3.3333 times | Mon 22 December 2025 | 50.25 (1.49%) | 51.00 | 50.25 - 51.00 | 0.3846 times | Fri 19 December 2025 | 49.51 (-2.15%) | 50.99 | 49.51 - 50.99 | 1.0256 times | Thu 18 December 2025 | 50.60 (-2.13%) | 50.45 | 50.00 - 52.00 | 1.4103 times | Wed 17 December 2025 | 51.70 (-0.1%) | 51.70 | 51.70 - 51.70 | 0.1282 times | Tue 16 December 2025 | 51.75 (2.07%) | 51.00 | 51.00 - 51.75 | 0.2564 times | Mon 15 December 2025 | 50.70 (-1.55%) | 52.00 | 50.70 - 52.00 | 0.2564 times | Wed 10 December 2025 | 51.50 (-0.96%) | 52.00 | 51.30 - 52.00 | 0.641 times | Tue 09 December 2025 | 52.00 (0.39%) | 51.00 | 51.00 - 52.00 | 0.641 times | Mon 08 December 2025 | 51.80 (-1.52%) | 52.60 | 51.80 - 52.60 | 0.641 times |
Weekly price and charts AustereSystems
Strong weekly Stock price targets for AustereSystems 544505 are 49.53 and 51.03
| Weekly Target 1 | 49.27 |
| Weekly Target 2 | 49.79 |
| Weekly Target 3 | 50.77 |
| Weekly Target 4 | 51.29 |
| Weekly Target 5 | 52.27 |
Weekly price and volumes for Austere Systems
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.31 (1.62%) | 51.00 | 50.25 - 51.75 | 1.4966 times | Fri 19 December 2025 | 49.51 (-3.86%) | 52.00 | 49.51 - 52.00 | 0.8163 times | Wed 10 December 2025 | 51.50 (-2.09%) | 52.60 | 51.00 - 52.60 | 0.5102 times | Fri 05 December 2025 | 52.60 (-5.23%) | 53.50 | 52.50 - 55.25 | 0.8844 times | Thu 27 November 2025 | 55.50 (-0.89%) | 55.10 | 54.15 - 55.50 | 0.4422 times | Fri 21 November 2025 | 56.00 (-0.36%) | 57.00 | 52.00 - 59.16 | 1.1565 times | Fri 14 November 2025 | 56.20 (2.39%) | 54.00 | 52.25 - 57.95 | 2.2109 times | Fri 07 November 2025 | 54.89 (3.57%) | 53.01 | 53.01 - 55.80 | 0.5782 times | Fri 31 October 2025 | 53.00 (-0.93%) | 53.50 | 52.61 - 54.00 | 0.6122 times | Thu 23 October 2025 | 53.50 (-1.83%) | 53.25 | 53.12 - 55.00 | 1.2925 times | Fri 17 October 2025 | 54.50 (-0.64%) | 54.30 | 53.50 - 60.25 | 3.6395 times |
Monthly price and charts AustereSystems
Strong monthly Stock price targets for AustereSystems 544505 are 47.04 and 52.78
| Monthly Target 1 | 45.95 |
| Monthly Target 2 | 48.13 |
| Monthly Target 3 | 51.69 |
| Monthly Target 4 | 53.87 |
| Monthly Target 5 | 57.43 |
Monthly price and volumes Austere Systems
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.31 (-9.35%) | 53.50 | 49.51 - 55.25 | 0.2853 times | Thu 27 November 2025 | 55.50 (4.72%) | 53.01 | 52.00 - 59.16 | 0.3377 times | Fri 31 October 2025 | 53.00 (-6.8%) | 56.87 | 52.61 - 61.70 | 0.877 times | Tue 30 September 2025 | 56.87 (0%) | 76.00 | 56.40 - 78.00 | 2.5 times | Sat 27 December 2025 | (0%) | - | 0 times |
Yearly price and charts AustereSystems
Strong yearly Stock price targets for AustereSystems 544505 are 35.67 and 64.16
| Yearly Target 1 | 30.78 |
| Yearly Target 2 | 40.55 |
| Yearly Target 3 | 59.273333333333 |
| Yearly Target 4 | 69.04 |
| Yearly Target 5 | 87.76 |
Yearly price and volumes Austere Systems
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.31 (0%) | 76.00 | 49.51 - 78.00 | 1 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AustereSystems
Tomorrow's movement Prediction of Austere Systems 544505 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Austere Systems 544505 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Austere Systems 544505 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Austere Systems 544505 looks bearish. It has broken an important support level of 51 with high volumes
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AustereSystems (544505) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustereSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AustereSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustereSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AustereSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AustereSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51 and AustereSystems 544505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustereSystems 544505 stock. Volume based technical analysis of AustereSystems 544505 stock is negative.
AustereSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Austere Systems 544505
DMA (daily moving average) of Austere Systems 544505
| DMA period | DMA value |
| 5 day DMA | 50.48 |
| 12 day DMA | 51.21 |
| 20 day DMA | 52.52 |
| 35 day DMA | 53.8 |
| 50 day DMA | 54.11 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Austere Systems 544505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.75 | 50.97 | 50.58 |
| 12 day EMA | 51.43 | 51.63 | 51.61 |
| 20 day EMA | 52.24 | 52.44 | 52.51 |
| 35 day EMA | 53.19 | 53.36 | 53.45 |
| 50 day EMA | 54.15 | 54.31 | 54.41 |
SMA (simple moving average) of Austere Systems 544505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.48 | 50.76 | 50.76 |
| 12 day SMA | 51.21 | 51.45 | 51.57 |
| 20 day SMA | 52.52 | 52.8 | 53.1 |
| 35 day SMA | 53.8 | 53.88 | 53.94 |
| 50 day SMA | 54.11 | 54.27 | 54.44 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Austere Systems 544505
EPS is 5.38 and PE is: 9.35
Last quarter profit: (September 2025 quarter) 2.17 crores (520.00%)
Debt: 0.37 in crores
Market capitalization: 53.97
Videos related to: AustereSystems 544505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
