Munafa Stock Market Course + Intraday & FNO calls 
AustereSystems 544505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austere Systems 544505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544505
- 544505 Experts view
- Tomorrow's Movement 544505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustereSystems
Strong intraday Stock price targets for AustereSystems are 49.9 and 50.1
| Intraday Target 1 | 49.73 |
| Intraday Target 2 | 49.87 |
| Intraday Target 3 | 49.933333333333 |
| Intraday Target 4 | 50.07 |
| Intraday Target 5 | 50.13 |
Daily price and volume Austere Systems
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 50.00 (0%) | 50.00 | 49.80 - 50.00 | 1.2903 times | Mon 25 May 2026 | 50.00 (1.11%) | 47.60 | 47.60 - 50.00 | 0.6452 times | Thu 21 May 2026 | 49.45 (7.5%) | 49.00 | 46.05 - 49.50 | 1.6129 times | Wed 20 May 2026 | 46.00 (-4.17%) | 46.00 | 46.00 - 46.00 | 0.3226 times | Tue 19 May 2026 | 48.00 (2.13%) | 47.00 | 47.00 - 48.00 | 0.6452 times | Mon 18 May 2026 | 47.00 (0%) | 47.00 | 47.00 - 47.00 | 0.9677 times | Fri 15 May 2026 | 47.00 (3.3%) | 42.50 | 42.50 - 47.00 | 1.6129 times | Thu 14 May 2026 | 45.50 (-3.19%) | 47.00 | 45.00 - 47.85 | 1.9355 times | Wed 13 May 2026 | 47.00 (3.23%) | 48.00 | 47.00 - 48.00 | 0.6452 times | Tue 12 May 2026 | 45.53 (0%) | 45.53 | 45.53 - 45.53 | 0.3226 times | Mon 11 May 2026 | 45.53 (-3.13%) | 47.00 | 45.10 - 47.00 | 1.6129 times |
Weekly price and charts AustereSystems
Strong weekly Stock price targets for AustereSystems 544505 are 48.8 and 51.2
| Weekly Target 1 | 46.8 |
| Weekly Target 2 | 48.4 |
| Weekly Target 3 | 49.2 |
| Weekly Target 4 | 50.8 |
| Weekly Target 5 | 51.6 |
Weekly price and volumes for Austere Systems
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 50.00 (1.11%) | 47.60 | 47.60 - 50.00 | 0.3409 times | Thu 21 May 2026 | 49.45 (5.21%) | 47.00 | 46.00 - 49.50 | 0.625 times | Fri 15 May 2026 | 47.00 (0%) | 47.00 | 42.50 - 48.00 | 1.0795 times | Wed 06 May 2026 | 47.00 (-7.84%) | 49.40 | 47.00 - 49.40 | 0.7955 times | Wed 29 April 2026 | 51.00 (6.21%) | 52.00 | 51.00 - 52.00 | 0.2841 times | Fri 24 April 2026 | 48.02 (-3.48%) | 50.68 | 46.50 - 52.50 | 0.9091 times | Fri 17 April 2026 | 49.75 (0.51%) | 48.50 | 47.00 - 50.00 | 0.8523 times | Thu 09 April 2026 | 49.50 (15.12%) | 43.80 | 43.80 - 49.50 | 1.7045 times | Thu 02 April 2026 | 43.00 (-3.11%) | 48.50 | 41.00 - 48.50 | 1.9886 times | Fri 27 March 2026 | 44.38 (-7.54%) | 48.00 | 41.50 - 48.00 | 1.4205 times | Fri 20 March 2026 | 48.00 (1.05%) | 46.00 | 45.05 - 49.05 | 2.6136 times |
Monthly price and charts AustereSystems
Strong monthly Stock price targets for AustereSystems 544505 are 46.25 and 53.75
| Monthly Target 1 | 40 |
| Monthly Target 2 | 45 |
| Monthly Target 3 | 47.5 |
| Monthly Target 4 | 52.5 |
| Monthly Target 5 | 55 |
Monthly price and volumes Austere Systems
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 50.00 (-1.96%) | 49.40 | 42.50 - 50.00 | 0.2023 times | Wed 29 April 2026 | 51.00 (17.81%) | 43.80 | 42.50 - 52.50 | 0.3116 times | Mon 30 March 2026 | 43.29 (-9.81%) | 48.00 | 41.00 - 49.05 | 0.5099 times | Thu 26 February 2026 | 48.00 (-8.48%) | 51.99 | 46.00 - 58.52 | 0.4047 times | Fri 30 January 2026 | 52.45 (7.04%) | 49.35 | 43.80 - 53.00 | 1.3233 times | Wed 31 December 2025 | 49.00 (-11.71%) | 53.50 | 49.00 - 55.25 | 0.5058 times | Thu 27 November 2025 | 55.50 (4.72%) | 53.01 | 52.00 - 59.16 | 0.522 times | Fri 31 October 2025 | 53.00 (-6.8%) | 56.87 | 52.61 - 61.70 | 1.3557 times | Tue 30 September 2025 | 56.87 (0%) | 76.00 | 56.40 - 78.00 | 3.8647 times | Thu 28 May 2026 | (0%) | - | 0 times |
Yearly price and charts AustereSystems
Strong yearly Stock price targets for AustereSystems 544505 are 45.5 and 63.02
| Yearly Target 1 | 32.32 |
| Yearly Target 2 | 41.16 |
| Yearly Target 3 | 49.84 |
| Yearly Target 4 | 58.68 |
| Yearly Target 5 | 67.36 |
Yearly price and volumes Austere Systems
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 50.00 (2.04%) | 49.35 | 41.00 - 58.52 | 0.6115 times | Wed 31 December 2025 | 49.00 (0%) | 76.00 | 49.00 - 78.00 | 1.3885 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AustereSystems
Tomorrow's movement Prediction of Austere Systems 544505 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Austere Systems 544505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 45, while middle bands are at 47 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AustereSystems (544505) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AustereSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AustereSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustereSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AustereSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustereSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.67 and AustereSystems 544505 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustereSystems 544505 stock. Volume based technical analysis of AustereSystems 544505 stock is negative.
AustereSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Austere Systems 544505
DMA (daily moving average) of Austere Systems 544505
| DMA period | DMA value |
| 5 day DMA | 48.69 |
| 12 day DMA | 47.33 |
| 20 day DMA | 48.58 |
| 35 day DMA | 47.77 |
| 50 day DMA | 47.59 |
| 100 day DMA | 48.67 |
| 150 day DMA | 51.46 |
| 200 day DMA |
EMA (exponential moving average) of Austere Systems 544505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.97 | 48.45 | 47.68 |
| 12 day EMA | 48.3 | 47.99 | 47.62 |
| 20 day EMA | 48.19 | 48 | 47.79 |
| 35 day EMA | 48.05 | 47.93 | 47.81 |
| 50 day EMA | 47.93 | 47.85 | 47.76 |
SMA (simple moving average) of Austere Systems 544505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.69 | 48.09 | 47.49 |
| 12 day SMA | 47.33 | 47.17 | 47.25 |
| 20 day SMA | 48.58 | 48.65 | 48.64 |
| 35 day SMA | 47.77 | 47.71 | 47.65 |
| 50 day SMA | 47.59 | 47.59 | 47.61 |
| 100 day SMA | 48.67 | 48.7 | 48.76 |
| 150 day SMA | 51.46 | 51.59 | |
| 200 day SMA |
Fundamentals, profit and EPS of Austere Systems 544505
EPS is 5.38 and PE is: 9.29
Last quarter profit: (December 2025 quarter) 2.17 crores (520.00%)
Debt: 0.37 in crores
Market capitalization: 46.50
EPS is 5.38 and PE is: 9.29
Last quarter profit: (September 2025 quarter) 2.17 crores (520.00%)
Debt: 0.37 in crores
Market capitalization: 53.97
Videos related to: AustereSystems 544505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
