Munafa Stock Market Course + Intraday & FNO calls 
AustereSystems 544505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austere Systems 544505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544505
- 544505 Experts view
- Tomorrow's Movement 544505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustereSystems
Strong intraday Stock price targets for AustereSystems are 44.88 and 45.13
| Intraday Target 1 | 44.84 |
| Intraday Target 2 | 44.92 |
| Intraday Target 3 | 45.086666666667 |
| Intraday Target 4 | 45.17 |
| Intraday Target 5 | 45.34 |
Daily price and volume Austere Systems
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 45.01 (-7.6%) | 45.10 | 45.00 - 45.25 | 2 times | Wed 17 June 2026 | 48.71 (-0.08%) | 45.72 | 45.71 - 48.71 | 1.6667 times | Mon 15 June 2026 | 48.75 (-1.02%) | 48.00 | 44.00 - 48.75 | 1 times | Fri 12 June 2026 | 49.25 (9.44%) | 45.00 | 45.00 - 49.25 | 1.3333 times | Thu 11 June 2026 | 45.00 (-4.26%) | 47.00 | 41.40 - 47.00 | 1.3333 times | Wed 10 June 2026 | 47.00 (0%) | 47.05 | 47.00 - 47.05 | 1 times | Tue 09 June 2026 | 47.00 (0%) | 47.00 | 47.00 - 47.00 | 0.6667 times | Mon 08 June 2026 | 47.00 (-6%) | 47.00 | 47.00 - 47.00 | 0.3333 times | Tue 02 June 2026 | 50.00 (4.17%) | 50.00 | 50.00 - 50.00 | 0.3333 times | Mon 01 June 2026 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.3333 times | Fri 29 May 2026 | 48.00 (-4%) | 50.00 | 48.00 - 50.00 | 0.6667 times |
Weekly price and charts AustereSystems
Strong weekly Stock price targets for AustereSystems 544505 are 42.13 and 46.88
| Weekly Target 1 | 41.17 |
| Weekly Target 2 | 43.09 |
| Weekly Target 3 | 45.92 |
| Weekly Target 4 | 47.84 |
| Weekly Target 5 | 50.67 |
Weekly price and volumes for Austere Systems
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 45.01 (-8.61%) | 48.00 | 44.00 - 48.75 | 1.1864 times | Fri 12 June 2026 | 49.25 (-1.5%) | 47.00 | 41.40 - 49.25 | 1.1864 times | Tue 02 June 2026 | 50.00 (4.17%) | 48.00 | 48.00 - 50.00 | 0.1695 times | Fri 29 May 2026 | 48.00 (-2.93%) | 47.60 | 47.60 - 50.00 | 0.678 times | Thu 21 May 2026 | 49.45 (5.21%) | 47.00 | 46.00 - 49.50 | 0.9322 times | Fri 15 May 2026 | 47.00 (0%) | 47.00 | 42.50 - 48.00 | 1.6102 times | Wed 06 May 2026 | 47.00 (-7.84%) | 49.40 | 47.00 - 49.40 | 1.1864 times | Wed 29 April 2026 | 51.00 (6.21%) | 52.00 | 51.00 - 52.00 | 0.4237 times | Fri 24 April 2026 | 48.02 (-3.48%) | 50.68 | 46.50 - 52.50 | 1.3559 times | Fri 17 April 2026 | 49.75 (0.51%) | 48.50 | 47.00 - 50.00 | 1.2712 times | Thu 09 April 2026 | 49.50 (15.12%) | 43.80 | 43.80 - 49.50 | 2.5424 times |
Monthly price and charts AustereSystems
Strong monthly Stock price targets for AustereSystems 544505 are 38.91 and 47.51
| Monthly Target 1 | 36.87 |
| Monthly Target 2 | 40.94 |
| Monthly Target 3 | 45.47 |
| Monthly Target 4 | 49.54 |
| Monthly Target 5 | 54.07 |
Monthly price and volumes Austere Systems
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 45.01 (-6.23%) | 48.00 | 41.40 - 50.00 | 0.133 times | Fri 29 May 2026 | 48.00 (-5.88%) | 49.40 | 42.50 - 50.00 | 0.2305 times | Wed 29 April 2026 | 51.00 (17.81%) | 43.80 | 42.50 - 52.50 | 0.3413 times | Mon 30 March 2026 | 43.29 (-9.81%) | 48.00 | 41.00 - 49.05 | 0.5585 times | Thu 26 February 2026 | 48.00 (-8.48%) | 51.99 | 46.00 - 58.52 | 0.4433 times | Fri 30 January 2026 | 52.45 (7.04%) | 49.35 | 43.80 - 53.00 | 1.4495 times | Wed 31 December 2025 | 49.00 (-11.71%) | 53.50 | 49.00 - 55.25 | 0.5541 times | Thu 27 November 2025 | 55.50 (4.72%) | 53.01 | 52.00 - 59.16 | 0.5718 times | Fri 31 October 2025 | 53.00 (-6.8%) | 56.87 | 52.61 - 61.70 | 1.4849 times | Tue 30 September 2025 | 56.87 (0%) | 76.00 | 56.40 - 78.00 | 4.2332 times | Fri 19 June 2026 | (0%) | - | 0 times |
Yearly price and charts AustereSystems
Strong yearly Stock price targets for AustereSystems 544505 are 34.25 and 51.77
| Yearly Target 1 | 30.66 |
| Yearly Target 2 | 37.83 |
| Yearly Target 3 | 48.176666666667 |
| Yearly Target 4 | 55.35 |
| Yearly Target 5 | 65.7 |
Yearly price and volumes Austere Systems
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 45.01 (-8.14%) | 49.35 | 41.00 - 58.52 | 0.6312 times | Wed 31 December 2025 | 49.00 (0%) | 76.00 | 49.00 - 78.00 | 1.3688 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AustereSystems
Tomorrow's movement Prediction of Austere Systems 544505 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Austere Systems 544505 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Austere Systems 544505 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Austere Systems 544505 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Austere Systems 544505 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.33
Tomorrow's movement Prediction of Austere Systems 544505 looks bearish. It has broken an important moving average level of 47.72 with high volumes
Munafa value: -5 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 47 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AustereSystems (544505) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustereSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AustereSystems in short term and the sell signal is strong.
AustereSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AustereSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustereSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.23 and AustereSystems 544505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustereSystems 544505 stock. Volume based technical analysis of AustereSystems 544505 stock is negative.
AustereSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Austere Systems 544505
DMA (daily moving average) of Austere Systems 544505
| DMA period | DMA value |
| 5 day DMA | 47.34 |
| 12 day DMA | 47.81 |
| 20 day DMA | 47.68 |
| 35 day DMA | 48.4 |
| 50 day DMA | 47.69 |
| 100 day DMA | 48.25 |
| 150 day DMA | 50.32 |
| 200 day DMA |
EMA (exponential moving average) of Austere Systems 544505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.14 | 48.21 | 47.96 |
| 12 day EMA | 47.56 | 48.02 | 47.9 |
| 20 day EMA | 47.72 | 48.01 | 47.94 |
| 35 day EMA | 47.65 | 47.81 | 47.76 |
| 50 day EMA | 47.61 | 47.72 | 47.68 |
SMA (simple moving average) of Austere Systems 544505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.34 | 47.74 | 47.4 |
| 12 day SMA | 47.81 | 48.23 | 48.29 |
| 20 day SMA | 47.68 | 47.71 | 47.55 |
| 35 day SMA | 48.4 | 48.53 | 48.55 |
| 50 day SMA | 47.69 | 47.74 | 47.68 |
| 100 day SMA | 48.25 | 48.31 | 48.31 |
| 150 day SMA | 50.32 | 50.42 | 50.49 |
| 200 day SMA |
Fundamentals, profit and EPS of Austere Systems 544505
EPS is 5.38 and PE is: 8.37
Last quarter profit: (December 2025 quarter) 2.17 crores (520.00%)
Debt: 0.37 in crores
Market capitalization: 46.50
EPS is 5.38 and PE is: 8.37
Last quarter profit: (September 2025 quarter) 2.17 crores (520.00%)
Debt: 0.37 in crores
Market capitalization: 53.97
Videos related to: AustereSystems 544505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
