Munafa Stock Market Course + Intraday & FNO calls 
AustereSystems 544505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austere Systems 544505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544505
- 544505 Experts view
- Tomorrow's Movement 544505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustereSystems
Strong intraday Stock price targets for AustereSystems are 45.45 and 48.69
| Intraday Target 1 | 42.77 |
| Intraday Target 2 | 44.89 |
| Intraday Target 3 | 46.013333333333 |
| Intraday Target 4 | 48.13 |
| Intraday Target 5 | 49.25 |
Daily price and volume Austere Systems
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 47.00 (4.61%) | 43.90 | 43.90 - 47.14 | 0.45 times | Tue 13 January 2026 | 44.93 (0%) | 44.93 | 44.93 - 44.93 | 0.05 times | Mon 12 January 2026 | 44.93 (0%) | 44.93 | 44.93 - 44.93 | 0.1 times | Fri 09 January 2026 | 44.93 (-4.4%) | 48.00 | 44.80 - 50.00 | 1.75 times | Thu 08 January 2026 | 47.00 (-3.49%) | 49.50 | 47.00 - 49.50 | 0.55 times | Wed 07 January 2026 | 48.70 (7.03%) | 48.00 | 47.99 - 50.50 | 5.25 times | Tue 06 January 2026 | 45.50 (0%) | 45.50 | 44.90 - 45.54 | 0.45 times | Mon 05 January 2026 | 45.50 (-5.8%) | 48.30 | 45.30 - 48.60 | 0.55 times | Fri 02 January 2026 | 48.30 (-2.23%) | 49.15 | 48.00 - 49.15 | 0.75 times | Thu 01 January 2026 | 49.40 (0.82%) | 49.35 | 49.35 - 49.40 | 0.1 times | Wed 31 December 2025 | 49.00 (-2.6%) | 50.00 | 49.00 - 50.00 | 0.7 times |
Weekly price and charts AustereSystems
Strong weekly Stock price targets for AustereSystems 544505 are 45.45 and 48.69
| Weekly Target 1 | 42.77 |
| Weekly Target 2 | 44.89 |
| Weekly Target 3 | 46.013333333333 |
| Weekly Target 4 | 48.13 |
| Weekly Target 5 | 49.25 |
Weekly price and volumes for Austere Systems
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 47.00 (4.61%) | 44.93 | 43.90 - 47.14 | 0.2746 times | Fri 09 January 2026 | 44.93 (-6.98%) | 48.30 | 44.80 - 50.50 | 3.913 times | Fri 02 January 2026 | 48.30 (-4%) | 50.31 | 48.00 - 50.31 | 0.7551 times | Fri 26 December 2025 | 50.31 (1.62%) | 51.00 | 50.25 - 51.75 | 1.0069 times | Fri 19 December 2025 | 49.51 (-3.86%) | 52.00 | 49.51 - 52.00 | 0.5492 times | Wed 10 December 2025 | 51.50 (-2.09%) | 52.60 | 51.00 - 52.60 | 0.3432 times | Fri 05 December 2025 | 52.60 (-5.23%) | 53.50 | 52.50 - 55.25 | 0.595 times | Thu 27 November 2025 | 55.50 (-0.89%) | 55.10 | 54.15 - 55.50 | 0.2975 times | Fri 21 November 2025 | 56.00 (-0.36%) | 57.00 | 52.00 - 59.16 | 0.778 times | Fri 14 November 2025 | 56.20 (2.39%) | 54.00 | 52.25 - 57.95 | 1.4874 times | Fri 07 November 2025 | 54.89 (3.57%) | 53.01 | 53.01 - 55.80 | 0.389 times |
Monthly price and charts AustereSystems
Strong monthly Stock price targets for AustereSystems 544505 are 42.15 and 48.75
| Monthly Target 1 | 40.53 |
| Monthly Target 2 | 43.77 |
| Monthly Target 3 | 47.133333333333 |
| Monthly Target 4 | 50.37 |
| Monthly Target 5 | 53.73 |
Monthly price and volumes Austere Systems
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 47.00 (-4.08%) | 49.35 | 43.90 - 50.50 | 0.5734 times | Wed 31 December 2025 | 49.00 (-11.71%) | 53.50 | 49.00 - 55.25 | 0.3584 times | Thu 27 November 2025 | 55.50 (4.72%) | 53.01 | 52.00 - 59.16 | 0.3698 times | Fri 31 October 2025 | 53.00 (-6.8%) | 56.87 | 52.61 - 61.70 | 0.9604 times | Tue 30 September 2025 | 56.87 (0%) | 76.00 | 56.40 - 78.00 | 2.738 times | Fri 16 January 2026 | (0%) | - | 0 times |
Yearly price and charts AustereSystems
Strong yearly Stock price targets for AustereSystems 544505 are 42.15 and 48.75
| Yearly Target 1 | 40.53 |
| Yearly Target 2 | 43.77 |
| Yearly Target 3 | 47.133333333333 |
| Yearly Target 4 | 50.37 |
| Yearly Target 5 | 53.73 |
Yearly price and volumes Austere Systems
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 47.00 (-4.08%) | 49.35 | 43.90 - 50.50 | 0.2294 times | Wed 31 December 2025 | 49.00 (0%) | 76.00 | 49.00 - 78.00 | 1.7706 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AustereSystems
Tomorrow's movement Prediction of Austere Systems 544505 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Austere Systems 544505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Austere Systems 544505 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 44, while middle bands are at 47 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AustereSystems (544505) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustereSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AustereSystems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustereSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AustereSystems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustereSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.47 and AustereSystems 544505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustereSystems 544505 stock. Volume based technical analysis of AustereSystems 544505 stock is negative.
AustereSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Austere Systems 544505
DMA (daily moving average) of Austere Systems 544505
| DMA period | DMA value |
| 5 day DMA | 45.76 |
| 12 day DMA | 47.13 |
| 20 day DMA | 48.6 |
| 35 day DMA | 51.02 |
| 50 day DMA | 52.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Austere Systems 544505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.12 | 45.68 | 46.06 |
| 12 day EMA | 47.14 | 47.16 | 47.56 |
| 20 day EMA | 48.33 | 48.47 | 48.84 |
| 35 day EMA | 49.99 | 50.17 | 50.48 |
| 50 day EMA | 51.69 | 51.88 | 52.16 |
SMA (simple moving average) of Austere Systems 544505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.76 | 46.1 | 46.21 |
| 12 day SMA | 47.13 | 47.4 | 47.97 |
| 20 day SMA | 48.6 | 48.83 | 49.18 |
| 35 day SMA | 51.02 | 51.26 | 51.67 |
| 50 day SMA | 52.18 | 52.31 | 52.48 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Austere Systems 544505
EPS is 5.38 and PE is: 8.74
Last quarter profit: (September 2025 quarter) 2.17 crores (520.00%)
Debt: 0.37 in crores
Market capitalization: 53.97
Videos related to: AustereSystems 544505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
