Munafa Stock Market Course + Intraday & FNO calls 
AustereSystems 544505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austere Systems 544505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544505
- 544505 Experts view
- Tomorrow's Movement 544505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustereSystems
Strong intraday Stock price targets for AustereSystems are 40.25 and 40.75
| Intraday Target 1 | 39.83 |
| Intraday Target 2 | 40.17 |
| Intraday Target 3 | 40.333333333333 |
| Intraday Target 4 | 40.67 |
| Intraday Target 5 | 40.83 |
Daily price and volume Austere Systems
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 40.50 (-3.11%) | 40.00 | 40.00 - 40.50 | 1.25 times | Thu 10 September 2026 | 41.80 (0.72%) | 41.50 | 41.00 - 42.00 | 1.0417 times | Wed 09 September 2026 | 41.50 (-0.48%) | 41.50 | 41.50 - 41.50 | 0.8333 times | Mon 07 September 2026 | 41.70 (1.46%) | 42.00 | 41.00 - 42.40 | 2.0833 times | Thu 03 September 2026 | 41.10 (-0.24%) | 42.00 | 41.10 - 42.00 | 0.4167 times | Wed 02 September 2026 | 41.20 (0.37%) | 41.50 | 41.20 - 41.90 | 1.0417 times | Tue 01 September 2026 | 41.05 (0.2%) | 41.00 | 41.00 - 41.05 | 0.4167 times | Mon 31 August 2026 | 40.97 (-1.99%) | 41.25 | 40.96 - 41.25 | 0.8333 times | Thu 27 August 2026 | 41.80 (0.72%) | 41.90 | 41.80 - 41.90 | 1.0417 times | Wed 26 August 2026 | 41.50 (1.22%) | 41.50 | 41.50 - 41.50 | 1.0417 times | Tue 25 August 2026 | 41.00 (2.5%) | 41.00 | 40.00 - 41.50 | 2.2917 times |
Weekly price and charts AustereSystems
Strong weekly Stock price targets for AustereSystems 544505 are 39.05 and 41.45
| Weekly Target 1 | 38.57 |
| Weekly Target 2 | 39.53 |
| Weekly Target 3 | 40.966666666667 |
| Weekly Target 4 | 41.93 |
| Weekly Target 5 | 43.37 |
Weekly price and volumes for Austere Systems
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 40.50 (-1.46%) | 42.00 | 40.00 - 42.40 | 1.3089 times | Thu 03 September 2026 | 41.10 (-1.67%) | 41.25 | 40.96 - 42.00 | 0.6806 times | Thu 27 August 2026 | 41.80 (6.91%) | 41.00 | 40.00 - 41.90 | 1.5183 times | Fri 21 August 2026 | 39.10 (-2.49%) | 41.00 | 38.11 - 41.00 | 2.8272 times | Fri 14 August 2026 | 40.10 (-9.17%) | 42.00 | 40.00 - 42.00 | 0.4188 times | Fri 07 August 2026 | 44.15 (10.35%) | 40.01 | 40.00 - 46.00 | 1.2042 times | Fri 31 July 2026 | 40.01 (-2.89%) | 41.50 | 40.01 - 42.01 | 0.4712 times | Fri 24 July 2026 | 41.20 (-1.88%) | 42.00 | 41.00 - 42.00 | 0.5236 times | Fri 17 July 2026 | 41.99 (-2.98%) | 42.11 | 41.01 - 43.34 | 0.8901 times | Thu 09 July 2026 | 43.28 (0.65%) | 43.00 | 43.00 - 43.50 | 0.1571 times | Fri 03 July 2026 | 43.00 (2.02%) | 46.00 | 43.00 - 49.99 | 0.6806 times |
Monthly price and charts AustereSystems
Strong monthly Stock price targets for AustereSystems 544505 are 39.05 and 41.45
| Monthly Target 1 | 38.57 |
| Monthly Target 2 | 39.53 |
| Monthly Target 3 | 40.966666666667 |
| Monthly Target 4 | 41.93 |
| Monthly Target 5 | 43.37 |
Monthly price and volumes Austere Systems
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 40.50 (-1.15%) | 41.00 | 40.00 - 42.40 | 0.3241 times | Mon 31 August 2026 | 40.97 (2.4%) | 40.01 | 38.11 - 46.00 | 1.1249 times | Fri 31 July 2026 | 40.01 (-8.02%) | 43.50 | 40.01 - 49.99 | 0.4385 times | Tue 30 June 2026 | 43.50 (-9.38%) | 48.00 | 41.40 - 50.00 | 0.4194 times | Fri 29 May 2026 | 48.00 (-5.88%) | 49.40 | 42.50 - 50.00 | 0.4957 times | Wed 29 April 2026 | 51.00 (17.81%) | 43.80 | 42.50 - 52.50 | 0.734 times | Mon 30 March 2026 | 43.29 (-9.81%) | 48.00 | 41.00 - 49.05 | 1.2011 times | Thu 26 February 2026 | 48.00 (-8.48%) | 51.99 | 46.00 - 58.52 | 0.9533 times | Fri 30 January 2026 | 52.45 (7.04%) | 49.35 | 43.80 - 53.00 | 3.1173 times | Wed 31 December 2025 | 49.00 (-11.71%) | 53.50 | 49.00 - 55.25 | 1.1916 times | Thu 27 November 2025 | 55.50 (4.72%) | 53.01 | 52.00 - 59.16 | 1.2297 times |
Yearly price and charts AustereSystems
Strong yearly Stock price targets for AustereSystems 544505 are 29.1 and 49.51
| Yearly Target 1 | 25.3 |
| Yearly Target 2 | 32.9 |
| Yearly Target 3 | 45.71 |
| Yearly Target 4 | 53.31 |
| Yearly Target 5 | 66.12 |
Yearly price and volumes Austere Systems
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 40.50 (-17.35%) | 49.35 | 38.11 - 58.52 | 0.7488 times | Wed 31 December 2025 | 49.00 (0%) | 76.00 | 49.00 - 78.00 | 1.2512 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AustereSystems
Tomorrow's movement Prediction of Austere Systems 544505 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Austere Systems 544505 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Austere Systems 544505 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Austere Systems 544505 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.51
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AustereSystems (544505) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustereSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AustereSystems in short term but the buy signal is initial and weak.
AustereSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AustereSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AustereSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.37 and AustereSystems 544505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustereSystems 544505 stock. Volume based technical analysis of AustereSystems 544505 stock is negative.
AustereSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Austere Systems 544505
DMA (daily moving average) of Austere Systems 544505
| DMA period | DMA value |
| 5 day DMA | 41.32 |
| 12 day DMA | 41.18 |
| 20 day DMA | 40.7 |
| 35 day DMA | 41.11 |
| 50 day DMA | 42.13 |
| 100 day DMA | 44.9 |
| 150 day DMA | 46.33 |
| 200 day DMA | 48.57 |
EMA (exponential moving average) of Austere Systems 544505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.17 | 41.51 | 41.36 |
| 12 day EMA | 41.1 | 41.21 | 41.1 |
| 20 day EMA | 41.16 | 41.23 | 41.17 |
| 35 day EMA | 41.77 | 41.84 | 41.84 |
| 50 day EMA | 42.51 | 42.59 | 42.62 |
SMA (simple moving average) of Austere Systems 544505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.32 | 41.46 | 41.31 |
| 12 day SMA | 41.18 | 41.06 | 40.85 |
| 20 day SMA | 40.7 | 40.88 | 41 |
| 35 day SMA | 41.11 | 41.19 | 41.17 |
| 50 day SMA | 42.13 | 42.26 | 42.37 |
| 100 day SMA | 44.9 | 44.96 | 44.98 |
| 150 day SMA | 46.33 | 46.4 | 46.46 |
| 200 day SMA | 48.57 | 48.69 | 48.82 |
Fundamentals, profit and EPS of Austere Systems 544505
EPS is 4.81 and PE is: 8.42
Last quarter profit: (March 2026 quarter) 2.87 crores (13.89%)
Debt: 0.00 in crores
Market capitalization: 44.17
EPS is 5.38 and PE is: 7.53
Last quarter profit: (December 2025 quarter) 2.17 crores (520.00%)
Debt: 0.37 in crores
Market capitalization: 46.50
Videos related to: AustereSystems 544505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
