Munafa Stock Market Course + Intraday & FNO calls 
AustereSystems 544505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austere Systems 544505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544505
- 544505 Experts view
- Tomorrow's Movement 544505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustereSystems
Strong intraday Stock price targets for AustereSystems are 46.95 and 47.55
| Intraday Target 1 | 46.85 |
| Intraday Target 2 | 47.05 |
| Intraday Target 3 | 47.45 |
| Intraday Target 4 | 47.65 |
| Intraday Target 5 | 48.05 |
Daily price and volume Austere Systems
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 47.25 (2.72%) | 47.85 | 47.25 - 47.85 | 0.6452 times | Tue 24 March 2026 | 46.00 (-4.17%) | 48.00 | 46.00 - 48.00 | 0.6452 times | Mon 23 March 2026 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.1613 times | Fri 20 March 2026 | 48.00 (0.52%) | 48.00 | 48.00 - 49.05 | 1.6129 times | Thu 19 March 2026 | 47.75 (5.85%) | 47.75 | 47.75 - 47.75 | 0.1613 times | Wed 18 March 2026 | 45.11 (-4.73%) | 45.05 | 45.05 - 47.28 | 1.4516 times | Tue 17 March 2026 | 47.35 (2.93%) | 47.35 | 47.35 - 47.35 | 4.0323 times | Mon 16 March 2026 | 46.00 (-3.16%) | 46.00 | 46.00 - 46.00 | 0.1613 times | Thu 12 March 2026 | 47.50 (-1.04%) | 47.50 | 47.50 - 47.50 | 0.3226 times | Wed 11 March 2026 | 48.00 (1.8%) | 47.70 | 47.70 - 48.45 | 0.8065 times | Tue 10 March 2026 | 47.15 (2.68%) | 46.15 | 46.10 - 47.15 | 0.9677 times |
Weekly price and charts AustereSystems
Strong weekly Stock price targets for AustereSystems 544505 are 45.63 and 47.63
| Weekly Target 1 | 45.08 |
| Weekly Target 2 | 46.17 |
| Weekly Target 3 | 47.083333333333 |
| Weekly Target 4 | 48.17 |
| Weekly Target 5 | 49.08 |
Weekly price and volumes for Austere Systems
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 47.25 (-1.56%) | 48.00 | 46.00 - 48.00 | 0.2875 times | Fri 20 March 2026 | 48.00 (1.05%) | 46.00 | 45.05 - 49.05 | 1.4696 times | Thu 12 March 2026 | 47.50 (7.47%) | 42.00 | 42.00 - 48.45 | 0.7987 times | Wed 04 March 2026 | 44.20 (-7.92%) | 48.00 | 44.20 - 48.00 | 0.1917 times | Thu 26 February 2026 | 48.00 (-5.88%) | 49.60 | 47.00 - 50.00 | 0.607 times | Fri 20 February 2026 | 51.00 (0.2%) | 49.00 | 47.00 - 58.52 | 0.8946 times | Fri 13 February 2026 | 50.90 (-1.17%) | 49.00 | 49.00 - 51.00 | 1.0224 times | Fri 06 February 2026 | 51.50 (-1.81%) | 51.99 | 46.00 - 52.00 | 0.6709 times | Fri 30 January 2026 | 52.45 (2.64%) | 47.00 | 47.00 - 53.00 | 1.3099 times | Fri 23 January 2026 | 51.10 (8.72%) | 43.80 | 43.80 - 52.50 | 2.7476 times | Wed 14 January 2026 | 47.00 (4.61%) | 44.93 | 43.90 - 47.14 | 0.3834 times |
Monthly price and charts AustereSystems
Strong monthly Stock price targets for AustereSystems 544505 are 41.1 and 48.15
| Monthly Target 1 | 39.05 |
| Monthly Target 2 | 43.15 |
| Monthly Target 3 | 46.1 |
| Monthly Target 4 | 50.2 |
| Monthly Target 5 | 53.15 |
Monthly price and volumes Austere Systems
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 47.25 (-1.56%) | 48.00 | 42.00 - 49.05 | 0.2927 times | Thu 26 February 2026 | 48.00 (-8.48%) | 51.99 | 46.00 - 58.52 | 0.3403 times | Fri 30 January 2026 | 52.45 (7.04%) | 49.35 | 43.80 - 53.00 | 1.1128 times | Wed 31 December 2025 | 49.00 (-11.71%) | 53.50 | 49.00 - 55.25 | 0.4254 times | Thu 27 November 2025 | 55.50 (4.72%) | 53.01 | 52.00 - 59.16 | 0.439 times | Fri 31 October 2025 | 53.00 (-6.8%) | 56.87 | 52.61 - 61.70 | 1.14 times | Tue 30 September 2025 | 56.87 (0%) | 76.00 | 56.40 - 78.00 | 3.2499 times | Wed 25 March 2026 | (0%) | - | 0 times |
Yearly price and charts AustereSystems
Strong yearly Stock price targets for AustereSystems 544505 are 36.37 and 52.89
| Yearly Target 1 | 32.74 |
| Yearly Target 2 | 39.99 |
| Yearly Target 3 | 49.256666666667 |
| Yearly Target 4 | 56.51 |
| Yearly Target 5 | 65.78 |
Yearly price and volumes Austere Systems
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 47.25 (-3.57%) | 49.35 | 42.00 - 58.52 | 0.4988 times | Wed 31 December 2025 | 49.00 (0%) | 76.00 | 49.00 - 78.00 | 1.5012 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AustereSystems
Tomorrow's movement Prediction of Austere Systems 544505 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Austere Systems 544505 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Austere Systems 544505 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 46 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AustereSystems (544505) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustereSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AustereSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustereSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AustereSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AustereSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.09 and AustereSystems 544505 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustereSystems 544505 stock. Volume based technical analysis of AustereSystems 544505 stock is negative.
AustereSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Austere Systems 544505
DMA (daily moving average) of Austere Systems 544505
| DMA period | DMA value |
| 5 day DMA | 47.4 |
| 12 day DMA | 47 |
| 20 day DMA | 47.58 |
| 35 day DMA | 48.91 |
| 50 day DMA | 48.48 |
| 100 day DMA | 51.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Austere Systems 544505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.08 | 46.99 | 47.49 |
| 12 day EMA | 47.23 | 47.23 | 47.45 |
| 20 day EMA | 47.58 | 47.61 | 47.78 |
| 35 day EMA | 47.91 | 47.95 | 48.06 |
| 50 day EMA | 48.44 | 48.49 | 48.59 |
SMA (simple moving average) of Austere Systems 544505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.4 | 46.97 | 47.24 |
| 12 day SMA | 47 | 46.75 | 46.76 |
| 20 day SMA | 47.58 | 47.75 | 47.95 |
| 35 day SMA | 48.91 | 49.02 | 49.14 |
| 50 day SMA | 48.48 | 48.5 | 48.57 |
| 100 day SMA | 51.01 | 51.12 | 51.2 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Austere Systems 544505
EPS is 5.38 and PE is: 8.78
Last quarter profit: (September 2025 quarter) 2.17 crores (520.00%)
Debt: 0.37 in crores
Market capitalization: 53.97
Videos related to: AustereSystems 544505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
