Munafa Stock Market Course + Intraday & FNO calls 
AustereSystems 544505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austere Systems 544505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544505
- 544505 Experts view
- Tomorrow's Movement 544505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustereSystems
Strong intraday Stock price targets for AustereSystems are 49.5 and 50.5
| Intraday Target 1 | 49.33 |
| Intraday Target 2 | 49.67 |
| Intraday Target 3 | 50.333333333333 |
| Intraday Target 4 | 50.67 |
| Intraday Target 5 | 51.33 |
Daily price and volume Austere Systems
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 50.00 (0%) | 51.00 | 50.00 - 51.00 | 0.4167 times | Mon 09 February 2026 | 50.00 (-2.91%) | 49.00 | 49.00 - 50.00 | 0.4167 times | Fri 06 February 2026 | 51.50 (0.98%) | 48.00 | 48.00 - 51.50 | 0.8333 times | Thu 05 February 2026 | 51.00 (0.99%) | 51.00 | 51.00 - 51.00 | 0.4167 times | Wed 04 February 2026 | 50.50 (1%) | 50.50 | 50.50 - 50.50 | 0.2083 times | Tue 03 February 2026 | 50.00 (-3.83%) | 46.00 | 46.00 - 52.00 | 2.2917 times | Mon 02 February 2026 | 51.99 (-0.88%) | 51.99 | 51.85 - 51.99 | 0.625 times | Fri 30 January 2026 | 52.45 (2.44%) | 52.45 | 52.45 - 52.45 | 0.2083 times | Thu 29 January 2026 | 51.20 (-0.06%) | 53.00 | 51.20 - 53.00 | 2.2917 times | Wed 28 January 2026 | 51.23 (1.99%) | 49.80 | 49.80 - 51.50 | 2.2917 times | Tue 27 January 2026 | 50.23 (-1.7%) | 47.00 | 47.00 - 52.00 | 3.75 times |
Weekly price and charts AustereSystems
Strong weekly Stock price targets for AustereSystems 544505 are 49.5 and 51.5
| Weekly Target 1 | 48 |
| Weekly Target 2 | 49 |
| Weekly Target 3 | 50 |
| Weekly Target 4 | 51 |
| Weekly Target 5 | 52 |
Weekly price and volumes for Austere Systems
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 50.00 (-2.91%) | 49.00 | 49.00 - 51.00 | 0.0887 times | Fri 06 February 2026 | 51.50 (-1.81%) | 51.99 | 46.00 - 52.00 | 0.4656 times | Fri 30 January 2026 | 52.45 (2.64%) | 47.00 | 47.00 - 53.00 | 0.9091 times | Fri 23 January 2026 | 51.10 (8.72%) | 43.80 | 43.80 - 52.50 | 1.9069 times | Wed 14 January 2026 | 47.00 (4.61%) | 44.93 | 43.90 - 47.14 | 0.2661 times | Fri 09 January 2026 | 44.93 (-6.98%) | 48.30 | 44.80 - 50.50 | 3.7916 times | Fri 02 January 2026 | 48.30 (-4%) | 50.31 | 48.00 - 50.31 | 0.7317 times | Fri 26 December 2025 | 50.31 (1.62%) | 51.00 | 50.25 - 51.75 | 0.9756 times | Fri 19 December 2025 | 49.51 (-3.86%) | 52.00 | 49.51 - 52.00 | 0.5322 times | Wed 10 December 2025 | 51.50 (-2.09%) | 52.60 | 51.00 - 52.60 | 0.3326 times | Fri 05 December 2025 | 52.60 (-5.23%) | 53.50 | 52.50 - 55.25 | 0.5765 times |
Monthly price and charts AustereSystems
Strong monthly Stock price targets for AustereSystems 544505 are 45 and 51
| Monthly Target 1 | 43.33 |
| Monthly Target 2 | 46.67 |
| Monthly Target 3 | 49.333333333333 |
| Monthly Target 4 | 52.67 |
| Monthly Target 5 | 55.33 |
Monthly price and volumes Austere Systems
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 50.00 (-4.67%) | 51.99 | 46.00 - 52.00 | 0.0791 times | Fri 30 January 2026 | 52.45 (7.04%) | 49.35 | 43.80 - 53.00 | 1.0348 times | Wed 31 December 2025 | 49.00 (-11.71%) | 53.50 | 49.00 - 55.25 | 0.3956 times | Thu 27 November 2025 | 55.50 (4.72%) | 53.01 | 52.00 - 59.16 | 0.4082 times | Fri 31 October 2025 | 53.00 (-6.8%) | 56.87 | 52.61 - 61.70 | 1.0601 times | Tue 30 September 2025 | 56.87 (0%) | 76.00 | 56.40 - 78.00 | 3.0222 times | Tue 10 February 2026 | (0%) | - | 0 times |
Yearly price and charts AustereSystems
Strong yearly Stock price targets for AustereSystems 544505 are 46.9 and 56.1
| Yearly Target 1 | 39.73 |
| Yearly Target 2 | 44.87 |
| Yearly Target 3 | 48.933333333333 |
| Yearly Target 4 | 54.07 |
| Yearly Target 5 | 58.13 |
Yearly price and volumes Austere Systems
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 50.00 (2.04%) | 49.35 | 43.80 - 53.00 | 0.3713 times | Wed 31 December 2025 | 49.00 (0%) | 76.00 | 49.00 - 78.00 | 1.6287 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AustereSystems
Tomorrow's movement Prediction of Austere Systems 544505 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Austere Systems 544505 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Austere Systems 544505 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 45, while middle bands are at 47 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AustereSystems (544505) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AustereSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AustereSystems in short term but the buy signal is initial and weak.
AustereSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AustereSystems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustereSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.91 and AustereSystems 544505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AustereSystems 544505 stock. Volume based technical analysis of AustereSystems 544505 stock is negative.
AustereSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Austere Systems 544505
DMA (daily moving average) of Austere Systems 544505
| DMA period | DMA value |
| 5 day DMA | 50.6 |
| 12 day DMA | 50.93 |
| 20 day DMA | 49.2 |
| 35 day DMA | 49.25 |
| 50 day DMA | 50.64 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Austere Systems 544505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.47 | 50.71 | 51.07 |
| 12 day EMA | 50.31 | 50.37 | 50.44 |
| 20 day EMA | 50.05 | 50.06 | 50.07 |
| 35 day EMA | 50.58 | 50.61 | 50.65 |
| 50 day EMA | 51.11 | 51.16 | 51.21 |
SMA (simple moving average) of Austere Systems 544505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.6 | 50.6 | 51 |
| 12 day SMA | 50.93 | 50.93 | 50.68 |
| 20 day SMA | 49.2 | 49.05 | 48.99 |
| 35 day SMA | 49.25 | 49.27 | 49.31 |
| 50 day SMA | 50.64 | 50.76 | 50.87 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Austere Systems 544505
EPS is 5.38 and PE is: 9.29
Last quarter profit: (September 2025 quarter) 2.17 crores (520.00%)
Debt: 0.37 in crores
Market capitalization: 53.97
Videos related to: AustereSystems 544505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
