BSE AIRAN 543811 All indicator, AIRAN 543811 indicators All technical analysis, AIRAN 543811 indicators All free charts, AIRAN 543811 indicators All historical values BSE

Stock 543811 - Share AIRAN trades in BSE

Daily Support: 16.61
Daily Resistance: 18.03
5 Day DMA Moving Average is 16.79
20 Day DMA Moving Average is 15.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	0.89%	16.35	17.01	17.62	16.20	0.16 times
Mon 13 Apr 2026	-2.2%	16.25	16.86	17.30	16.25	0.14 times
Fri 10 Apr 2026	4.04%	17.15	17.24	17.92	17.15	0.2 times
Thu 09 Apr 2026	1.84%	16.58	16.57	16.80	16.30	0.08 times
Wed 08 Apr 2026	4.7%	17.00	16.27	17.00	15.36	0.24 times
Tue 07 Apr 2026	-0.38%	15.44	15.54	16.01	15.32	0.22 times
Mon 06 Apr 2026	6.34%	15.30	15.60	16.13	14.96	0.14 times
Thu 02 Apr 2026	5.31%	13.12	14.67	15.07	13.12	0.21 times
Wed 01 Apr 2026	7.9%	12.91	13.93	14.20	12.91	0.59 times
Mon 30 Mar 2026	-8.11%	13.60	12.91	13.83	12.65	1.22 times

Volume is calculated using 10 day average volume

BSE AIRAN 543811 All indicator, AIRAN 543811 indicators All technical analysis, AIRAN 543811 indicators All free charts, AIRAN 543811 indicators All historical values BSE

Below are charts of BSE AIRAN 543811 All indicator, AIRAN 543811 indicators All technical analysis, AIRAN 543811 indicators All free charts, AIRAN 543811 indicators All historical values BSE

AIRAN 543811 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AIRAN 543811 ADX is: 11, 27, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for AIRAN 543811 are:

ADX	+DY	-DY
10.3	26.2	21.3
6.7	26.7	23.3
19.3	28.1	19
5.7	23.3	20.8
5.3	24	21.6
7.4	20.5	23.8
6.9	21.4	24.6
22.2	16.9	26.6
37.3	13.4	29.4
46.2	11.9	32.2

ADX charts for AIRAN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AIRAN 543811 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AIRAN is 15.39

50 day MA of AIRAN is 16.06

100 day MA of AIRAN is 16.93

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of AIRAN 543811 is uptrend

Historical Moving averages values of AIRAN 543811 are:

Price	20 day	50 day	100 day
17.01	15.39	16.06	16.93
16.86	15.34	16.02	16.98
17.24	15.29	15.98	17.04
16.57	15.23	15.92	17.09
16.27	15.19	15.86	17.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

AIRAN 543811 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AIRAN 543811 is: 25868 M

Current day volume is 0.3 times compared to averaged volume AIRAN has

Historical price to volume measure of AIRAN is:

Price	Percent Change	Percent change within day	Volume change
17.01	0.89%	4.04%	0.3 times
16.86	-2.2%	3.75%	0.269 times
17.24	4.04%	0.52%	0.385 times
16.57	1.84%	-0.06%	0.161 times
16.27	4.7%	-4.29%	0.467 times
15.54	-0.38%	0.65%	0.427 times
15.60	6.34%	1.96%	0.262 times
14.67	5.31%	11.81%	0.41 times
13.93	7.9%	7.9%	1.137 times
12.91	-8.11%	-5.07%	2.355 times

Price to volume Charts of AIRAN 543811 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AIRAN 543811 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AIRAN 543811 is: 15.39 & deviation is 1.07

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for AIRAN 543811 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17.01	15.39	1.07	17.52	13.26
16.86	15.34	1.01	17.36	13.32
17.24	15.29	0.96	17.21	13.37
16.57	15.23	0.87	16.97	13.49
16.27	15.19	0.83	16.84	13.54

Bollinger Bands charts for AIRAN 543811 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AIRAN 543811 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AIRAN 543811

14 day AIRAN 543811 RSI is: 51.72

According to RSI indicator, Selling is dominating the stock of AIRAN 543811

Historical values of RSI indicator for AIRAN are as follows in descending order:

51.72 53.07 52.61 52.26 53.14 52.63 50.99 49.74 49.02 47.15 49.32 50.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AIRAN 543811 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AIRAN 543811

12,26,9 day AIRAN 543811 MACD is: 16.01, 15.82, 0.19

According to MACD indicator, Prices of AIRAN 543811 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for AIRAN 543811 are:

16.01, 15.82, 0.19
15.83, 15.73, 0.1
15.64, 15.64, 0
15.35, 15.51, -0.16
15.13, 15.42, -0.29
14.92, 15.35, -0.43
14.81, 15.33, -0.52
14.67, 15.31, -0.64
14.67, 15.36, -0.69
14.81, 15.47, -0.66

MACD charts of AIRAN 543811 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AIRAN 543811 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AIRAN 543811 CCI is: 97

According to CCI indicator, AIRAN 543811 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in AIRAN

Historical CCI values of AIRAN 543811 are:

97 89 127 74 53 17 13 -65 -102 -135

CCI charts of AIRAN 543811 are below. Second charts towards left.

AIRAN 543811 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AIRAN 543811 Stochastics is: 84

According to Stochastics indicator, Selling is coming in AIRAN

AIRAN 543811 is closing near its highest highs

Historical Stochastics values of AIRAN 543811 are:

84 84 84 84 84 84 84 84 84 84

AIRAN 543811 Stochastics charts are below. Third charts to the left, at the bottom