BSE AIRAN 543811 MACD indicator, AIRAN 543811 indicators MACD technical analysis, AIRAN 543811 indicators MACD free charts, AIRAN 543811 indicators MACD historical values BSE

Stock 543811 - Share AIRAN trades in BSE

Daily Support: 17.82
Daily Resistance: 18.44
5 Day DMA Moving Average is 18.58
20 Day DMA Moving Average is 20.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.27%	18.58	18.26	18.62	18.00	0.16 times
Thu 04 Dec 2025	-0.65%	18.40	18.31	18.59	18.21	0.62 times
Wed 03 Dec 2025	-2.12%	18.24	18.43	18.87	18.24	0.81 times
Tue 02 Dec 2025	-1.36%	20.58	18.83	20.58	18.65	0.35 times
Mon 01 Dec 2025	-1.8%	19.50	19.09	19.61	19.03	0.34 times
Fri 28 Nov 2025	-2.65%	19.82	19.44	19.96	19.40	0.53 times
Thu 27 Nov 2025	-0.35%	20.04	19.97	20.46	19.61	0.62 times
Wed 26 Nov 2025	2.4%	19.41	20.04	20.20	19.41	0.14 times
Tue 25 Nov 2025	-0.91%	20.00	19.57	20.00	19.56	0.28 times
Mon 24 Nov 2025	-2.95%	20.01	19.75	20.86	19.60	0.33 times

Volume is calculated using 10 day average volume

BSE AIRAN 543811 MACD indicator, AIRAN 543811 indicators MACD technical analysis, AIRAN 543811 indicators MACD free charts, AIRAN 543811 indicators MACD historical values BSE

Below are charts of BSE AIRAN 543811 MACD indicator, AIRAN 543811 indicators MACD technical analysis, AIRAN 543811 indicators MACD free charts, AIRAN 543811 indicators MACD historical values BSE

AIRAN 543811 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AIRAN 543811

12,26,9 day AIRAN 543811 MACD is: 19.4, 20.65, -1.25

According to MACD indicator, Prices of AIRAN 543811 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for AIRAN 543811 are:

19.4, 20.65, -1.25
19.61, 20.84, -1.23
19.85, 21.04, -1.19
20.11, 21.25, -1.14
20.34, 21.44, -1.1
20.57, 21.63, -1.06
20.77, 21.81, -1.04
20.92, 21.96, -1.04
21.08, 22.11, -1.03
21.35, 22.31, -0.96

MACD charts of AIRAN 543811 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.